Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-19 13:39 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,014481710569,0526163102
EUREuro0,012477785480,1424263538
GBPBrittiskt pund0,011150353389,6832568779
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019724840050,6974960367
CADKanadensisk dollar0,019171285552,1613429962
SGDSingaporiansk dollar0,019877579950,3079352291
CHFSchweiziska franc0,014514078768,8986205074
MYRMalaysisk ringgit0,058991996416,9514520778
JPYJapansk yen1,63630592070,6111326662
CNYKinesisk yuan renminbi0,098189768910,1843604647
NZDNyzeeländsk dollar0,021519971446,4684631493
THBThailändsk baht0,48487053102,0624062222
HUFUngersk forint4,06664759750,2459027924
AEDEmiratisk dirham0,053184081918,8026184643
HKDHongkong-dollar0,11367936528,7966712214
MXNMexikansk peso0,27668245573,6142515699
ZARSydafrikansk rand0,19508860665,1258759669
PHPFilippinsk piso0,77614554721,2884181370
SEKSvensk krona0,12943796037,7257088825
IDRIndonesiska rupier210,49714243900,0047506583
SARSaudiarabisk riyal0,054306414418,4140310161
BRLBrasiliansk real0,056209589117,7905588144
TRYTurkisk lira0,069935471314,2988955558
KESKenyansk shilling1,45854362370,6856154206
KRWSydkoreansk won16,47430464580,0607005893
EGPEgyptiskt pund0,25911152503,8593420344
IQDIrakisk dinar17,25962047760,0579387016
NOKNorsk krona0,11933130618,3800306246
KWDKuwaitisk dinar0,0043923046227,6709154993
RUBRysk rubel0,91759944931,0898001310
DKKDansk krona0,092997815510,7529407504
PKRPakistansk rupie1,85990307990,5376624249
ILSIsraelisk shekel0,052975969018,8764834104
PLNPolsk zloty0,054047333218,5023004951
QARQatarisk riyal0,052713426318,9704989863
XAUUns av guld0,000011896184061,0942260555
OMROmansk rial0,0055682177179,5906796104
COPColombiansk peso41,60325727360,0240365795
CLPChilensk peso9,57586219810,1044292388
TWDTaiwanesisk dollar0,44475392582,2484343411
ARSArgentinsk peso0,40151971442,4905377347
CZKTjeckisk krona0,32327401353,0933510218
VNDVietnamesisk dong334,03993981750,0029936540
MADMarockansk dirham0,13761153847,2668325050
JODJordansk dinar0,010267532897,3943812556
BHDBahrainsk dinar0,0054451232183,6505752931
XOFCFA-franc8,18489069830,1221763414
LKRLankesisk rupie2,31650457600,4316848800
UAHUkrainsk hryvnia0,38034076892,6292211661
NGNNigeriansk naira5,23871450170,1908865237
TNDTunisisk dinar0,038436481726,0169494192
UGXUgandisk shilling54,19659010440,0184513453
RONRumänsk leu0,058114488717,2074128485
BDTBangladeshisk taka1,22396584630,8170162616
PENPeruansk Sol0,047375131821,1081206776
GELGeorgiska lari0,035480064928,1848413038
XAFCentralafrikansk CFA-franc BEAC8,18489069830,1221763414
FJDFiji-dollar0,030415330532,8781566345
VEFVenezuelansk bolivar0,14463608386,9139040110
BYNVitrysk rubel0,028967255534,5217377912
HRKKroatisk kuna0,092285426510,8359471024
UZSUzbekistansk som112,79960477170,0088652793
BGNBulgarisk lev0,024404427140,9761719330
DZDAlgerisk dinar1,71356539700,5835785443
IRRIransk rial629,05173692600,0015896944
DOPDominikansk peso0,72316691911,3828066157
ISKIsländsk krona1,55243535930,6441492034
XAGUns av silver0,00094666981056,3345249320
CRCCostaricansk colón8,20934211460,1218124408
SYPSyriskt pund7,45803862860,1340835104
LYDLibysk dinar0,019991623250,0209507659
JMDJamaicansk dollar1,90299299500,5254880090
MURMauritisk rupie0,49856782532,0057451550
GHSGhana cedi0,069483425614,3919213999
AOAAngolansk kwanza3,69539789000,2706068547
UYUUruguayansk peso0,45239862232,2104399762
AFNAfghansk afghani1,05463444390,9481958472
LBPLibanesiskt pund21,83117860770,0458060473
XPFCFP-franc1,48899587490,6715935328
TTDTrinidad-dollar0,097634789110,2422508324
TZSTanzanisk shilling32,96423437700,0303359086
ALLAlbansk lek1,57211611710,6360853305
XCDÖstkaribisk dollar0,039136251125,5517575539
GTQGuatemalansk quetzal0,10838587929,2262941200
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10007172269,9928328755
ZWDZimbabwisk dollar5,24093103690,1908057925
BBDBarbadisk dollar0,028963421034,5263081551
CUCKubansk konvertibel peso0,014481710569,0526163102
LAKLaotisk kip121,89420895070,0082038352
BNDBruneisk dollar0,019877579950,3079352291
BWPBotswana pula0,15007784906,6632085044
HNLHonduransk lempira0,34811098292,8726470844
PYGParaguayansk guarani82,61961118150,0121036638
ETBEtiopisk birr0,40202108792,4874317050
NADNamibisk dollar0,19508860665,1258759669
PGKPapua Nya Guineansk kina0,047109863121,2269774158
SDGSudanesiskt pund0,26081323023,8341613235
MOPMacao pataca0,11708974618,5404574965
NIONicaraguansk cordoba0,45871720712,1799923451
BMDBermudisk dollar0,014481710569,0526163102
KZTKazakstansk tenge5,01621878230,1993533463
PABPanamansk balboa0,014481710569,0526163102
BAMBosnisk konvertibilna marka0,024404427140,9761719330
GYDGuyansk dollar3,02980028750,3300547578
YERJemenitisk rial3,62535563360,2758350079
MGAMadagaskisk ariary48,07110925190,0208025156
KYDCaymansk dollar0,011875044584,2102108236
MZNMocambique metical0,84384245241,1850553349
RSDSerbisk dinar1,47237771510,6791735502
SCRSeychellisk rupie0,19534042265,1192681303
AMDArmenisk dram6,95564278550,1437681650
SBDSalomon-dollar0,11326139618,8291336217
AZNAzerbajdzjansk manat0,024639852440,5846587738
SLLSierra Leonsk leone115,12064098570,0086865395
TOPTongansk pa'anga0,032530691430,7402012523
BZDBelizisk dollar0,029096234234,3687087297
MWKMalawisk kwacha10,51746342590,0950799598
GMDGambisk dalasi0,69541973161,4379804808
BIFBurundisk franc25,86113664200,0386680606
SOSSomalisk shilling8,41062655160,1188972063
HTGHaitisk gourde0,98311746351,0171724510
GNFGuinesisk franc131,43791408630,0076081548
MVRMaldivisk rufiyaa0,22317930644,4807021594
MNTMongolisk tögrög35,66542947320,0280383558
CDFKongolesisk franc23,44296594730,0426567185
STDSão Tomé och Príncipe-dobra305,26730109300,0032758176
TJSTadzjikistan-somoni0,13641184937,3307414629
KPWNordkoreansk won13,03380101590,0767235896
MMKBurmesisk kyat20,77170633410,0481424099
LSLLesotho loti0,19508860665,1258759669
LRDLiberiansk dollar2,33230923620,4287596106
KGSKirgizistansk som0,98733450951,0128279629
GIPGibraltar-pund0,011150353389,6832568779
XPTUns av platina0,000018084555295,8228933490
MDLMoldavisk leu0,24155074054,1399169305
CUPKubansk peso0,38376532882,6057591060
KHRKambodjansk riel58,74371162960,0170230987
MKDMakedonisk denar0,76793375971,3021956483
VUVVanuatu-vatu1,62094007900,6169259512
MROMauretansk ouguiya5,14796075920,1942516749
ANGNederländska gulden0,025923296938,5753402616
SZLSwaziland-lilangeni0,19508860665,1258759669
CVEKapverdisk escudo1,37592539950,7267835889
SRDSurinamesisk dollar0,10799355409,2598119333
XPDUns av palladium0,000016319561276,3638645188
SVCSalvadoransk colón0,12671496707,8917275783
BSDBahamansk dollar0,014481710569,0526163102
XDRSärskilda dragningsrätter0,010368047496,4501764714
RWFRwandisk franc12,45085109840,0803157946
AWGArubansk eller nederländsk gulden0,025922261838,5768806202
DJFDjiboutisk franc2,57764628090,3879508245
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,13866802370,1629017885
WSTSamoansk tala0,037245883326,8486047864
SPLSeborga luigino0,0024136184414,3156995185
ERNEritreansk nakfa0,21722565784,6035077540
FKPFalklands-pund0,011150353389,6832568779
SHPSankthelenskt pund0,011150353389,6832568779
JEPJersey-pund0,011150353389,6832568779
TMTTurkmenistansk manat0,050689222519,7280595329
TVDTuvaluansk dollar0,019724840050,6974960367
IMPIsle of Man-pund0,011150353389,6832568779
GGPGuernsey-pund0,011150353389,6832568779
ZMWZambisk kwacha0,14417364076,9360806511
AD