Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesisk ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.01200571865048071183.29363939908419
EUREuro0.01122791735781847789.06371218556018
GBPBrittiskt pund0.009658482941776556103.53592857472735
INRIndisk rupie11
AUDAustralisk dollar0.01853596898281402853.949162351704885
CADKanadensisk dollar0.0164210463640096860.897459140710964
SGDSingaporiansk dollar0.01634946422794663561.16408379246273
CHFSchweiziska franc0.0109461377749756391.35642365895822
MYRMalaysisk ringgit0.0573800727077335317.427653065089665
JPYJapansk yen1.8588167636154750.5379766416862729
CNYKinesisk yuan renminbi0.0869738814752407211.497704633139488
NZDNyzeeländsk dollar0.02023704936802482249.41431835315042
THBThailändsk baht0.44371200276855172.2537141068090922
HUFUngersk forint4.4163612834455940.22643075052496872
AEDEmiratisk dirham0.0440910017438904122.680364710438173
HKDHongkong-dollar0.0940803811053137210.6292086431984
MXNMexikansk peso0.20428849486507394.895038267624756
ZARSydafrikansk rand0.2296746940850994.353984247082442
PHPFilippinsk peso0.69017764954826831.4489023234155947
SEKSvensk krona0.130041705433671447.689840706603591
IDRIndonesiska rupier193.829017892254230.005159186229565898
BRLBrasiliansk real0.0618696334303641416.16301801958348
SARSaudiarabisk riyal0.0450214449393026722.211637173089116
TRYTurkisk lira0.391053713741922.5571934618167584
KESKenyansk shilling1.608793760216090.6215837136673641
KRWSydkoreansk won16.5048661575793640.06058819201879926
EGPEgyptiskt pund0.57689209603294191.733426418695287
IQDIrakisk dinar15.7042667894219520.06367696202624232
NOKNorsk krona0.131347065202423657.613417159027225
KWDKuwaitisk dinar0.003698399590543694270.38722439751086
RUBRysk rubel1.10623584897230830.9039663656976934
DKKDansk krona0.0837560825023651911.939431383646209
PKRPakistansk rupie3.34413906636238820.29903062646487283
ILSIsraelisk shekel0.0452692886161052422.09003124569169
PLNPolsk zloty0.04840106257421656520.660703439446884
QARQatarisk riyal0.04370081588774979422.88286796678137
XAUUns av guld0.000005169288356317712193450.22584740067
OMROmansk rial0.004622132351544814216.3503603841588
COPColombiansk peso46.921209691107320.021312323501103674
CLPChilensk peso11.4232482435442260.08754077462731702
TWDTaiwanesisk dollar0.39110563530358952.5568539794210996
ARSArgentinsk peso10.4778499375193480.09543942755079693
CZKTjeckisk krona0.28340237879480193.5285518923750887
VNDVietnamesisk dong304.374834769702940.003285422728053793
MADMarockansk dirham0.121731614803659318.214792858970105
JODJordansk dinar0.008512054523190824117.48045049236134
BHDBahrainsk dinar0.004514150212580748221.52563669969197
XOFCFA-franc7.3650309862825340.1357767539420422
LKRLankesisk rupie3.60077505823125280.27771798677455095
UAHUkrainsk hryvnia0.47603423843006162.100689234660836
NGNNigeriansk naira13.8468535561807470.07221857268459629
TNDTunisisk dinar0.0378172221154820126.442978729276085
UGXUgandisk shilling45.8123282319825760.02182818552543851
RONRumänsk leu0.05587653050031890517.896601507752752
BDTBangladeshisk taka1.31688775803830270.7593661600208408
PENPeruansk Sol0.0443960249584470822.524539098623368
GELGeorgiska lari0.0322109504841944831.045342809448847
XAFCentralafrikansk CFA-franc BEAC7.3650309862825340.1357767539420422
FJDFiji-dollar0.02757970579212904236.25854487125782
VEFVenezuelansk bolivar43585.8023947673650.000022943250899518914
VESVenezuelansk bolivar0.43585802394767372.2943250899518914
BYNVitrysk rubel0.03925949116213820625.47154765379126
UZSUzbekistansk som151.937502509602670.00658165353176579
BGNBulgarisk lev0.0219598976059421145.537552949673625
DZDAlgerisk dinar1.61389540057993220.6196188424854938
IRRIransk rial503.304889151275630.0019868672479742898
DOPDominikansk peso0.7069276191540721.4145719772508338
ISKIsländsk krona1.68762476704170930.592548781891209
CRCCostaricansk colón6.0128229150355680.16631123419574126
XAGUns av silver0.000440719562857334972269.0165907695578
SYPSyriskt pund156.09450651322370.006406375357708594
JMDJamaicansk dollar1.86753490027873310.5354652273704487
LYDLibysk dinar0.0585729239843582617.07273484019762
GHSGhana cedi0.161658881786903136.185864883800127
MURMauritisk rupie0.55848685653092671.7905524334297813
AOAAngolansk kwanza10.1112672035097190.09889957211820989
UYUUruguayansk peso0.461966336914313272.1646598898947103
AFNAfghansk afghani0.86574446557499481.1550752442128955
LBPLibanesiskt pund1095.00925958927930.0009132342865987126
XPFCFP-franc1.33984694006890.746353908117726
TTDTrinidad-dollar0.0813465725658720512.293080930855808
TZSTanzanisk shilling31.1480749958664870.03210471273530403
ALLAlbansk lek1.13074882582094880.884369700117953
XCDÖstkaribisk dollar0.0324242931939475830.841073204539835
GTQGuatemalansk quetzal0.0931979921111020110.72984489631378
NPRNepalesisk rupie1.60074999999999970.6247071685147588
BOBBoliviansk bolíviano0.082962114442023612.053694710238247
ZWDZimbabwisk dollar4.3448695796089690.23015650566201765
BBDBarbadisk dollar0.02401143730096142341.64681969954209
CUCKubansk konvertibel peso0.01200571865048071183.29363939908419
LAKLaotisk kip257.61355892963080.003881783257662917
BNDBruneisk dollar0.01634946422794663561.16408379246273
BWPBotswana pula0.166657000110095156.000348016221285
HNLHonduransk lempira0.295908896406876343.3794185039472238
PYGParaguayansk guarani88.826317753226930.011257924737780447
ETBEtiopisk birr0.68554468875720341.4586941105369222
NADNamibisk dollar0.2296746940850994.353984247082442
PGKPapua Nya Guineansk kina0.0455841846827460921.9374330584113
SDGSudanesiskt pund7.0299161358795140.14224920762513335
MOPMacao pataca0.0969027925384731410.319620041940192
BMDBermudisk dollar0.01200571865048071183.29363939908419
NIONicaraguansk cordoba0.44070194638109922.2691072917006023
BAMBosnisk konvertibilna marka0.0219598976059421145.537552949673625
KZTKazakstansk tenge5.32813243260138150.1876830226443461
PABPanamansk balboa0.01200571865048071183.29363939908419
GYDGuyansk dollar2.50306501209471930.39951019856377534
YERJemenitisk rial3.0056163935606840.33271045571298713
MGAMadagaskisk ariary53.195502869735210.01879858157274673
KYDCaymansk dollar0.009852211794431676101.50005104084194
MZNMocambique metical0.76919416702969121.3000618606633292
RSDSerbisk dinar1.31579128952969660.7599989511690948
SCRSeychellisk rupie0.162724843814190586.1453431237694875
AMDArmenisk dram4.6827851845087660.21354812586922076
AZNAzerbajdzjansk manat0.0204228958648933948.96465254562566
SBDSalomon-dollar0.0990721991436624610.093648961500508
SLLSierra Leonsk leone271.03385171467820.0036895760203884665
TOPTongansk pa'anga0.0287292882660800334.80768443472634
BZDBelizisk dollar0.02418414221740455541.34940950191452
GMDGambisk dalasi0.81522256657725641.226658879425454
MWKMalawisk kwacha20.902457195588350.04784126529444868
BIFBurundisk franc34.406779874035410.029064039228926385
HTGHaitisk gourde1.58988397147071670.6289767165052639
SOSSomalisk shilling6.8524042386416450.14593418093475327
GNFGuinesisk franc103.085001129875860.009700732298970527
MNTMongolisk tögrög40.759040483695930.02453443427845195
MVRMaldivisk rufiyaa0.185074856304365885.403219108031857
CDFKongolesisk franc33.639561218561130.029726903793508314
STNSão Tomé och Príncipe-dobra0.276532609129397373.616210048964142
TJSTadzjikistan-somoni0.131052175980769577.630548615589098
KPWNordkoreansk won10.8046456908489180.09255278040694644
KGSKirgizistansk som1.06674408482290.937431961636815
LRDLiberiansk dollar2.30826687282591530.43322546962507047
LSLLesotho loti0.2296746940850994.353984247082442
MMKBurmesisk kyat25.1830906371552640.03970918480214636
GIPGibraltar-pund0.009658482941776556103.53592857472735
XPTUns av platina0.00001313909901786429776108.71937568711
MDLMoldavisk leu0.214481509383806954.6624065770188885
CUPKubansk peso0.287643216244236833.4765290593570044
KHRKambodjansk riel48.8500236387748360.020470819162639
MKDMakedonisk denar0.69063030801744551.4479526722055467
VUVVanuatu-vatu1.46276735065725540.6836357125079916
ANGNederländska gulden0.02150188142866306746.50755810916856
MRUMauretansk ouguiya0.47535328546391442.1036985134626005
SZLSwaziland-lilangeni0.2296746940850994.353984247082442
CVEKapverdisk escudo1.23810244704664330.8076876048386704
SRDSurinamesisk dollar0.40995765127393722.4392763420624424
SVCSalvadoransk colón0.105050038191706229.519273074181049
XPDUns av palladium0.0000116822694705165285599.80597295587
BSDBahamansk dollar0.01200571865048071183.29363939908419
XDRSärskilda dragningsrätter0.00911676003081464109.6880905738443
RWFRwandisk franc15.5378775153254890.06435885461277895
AWGArubansk eller nederländsk gulden0.02149023638436047346.53275944082915
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.13420078207623080.4685594759398234
KMFKomoransk franc5.5237732397119010.1810356719227229
ERNEritreansk nakfa0.180085779757210685.552909293272279
FKPFalklands-pund0.009658482941776556103.53592857472735
SHPSankthelenskt pund0.009658482941776556103.53592857472735
SPLSeborga luigino0.0020009531004096396499.76183839355247
WSTSamoansk tala0.0334334770910243629.910140583865946
JEPJersey-pund0.009658482941776556103.53592857472735
TMTTurkmenistansk manat0.0419477910194436823.839157574149233
GGPGuernsey-pund0.009658482941776556103.53592857472735
IMPIsle of Man-pund0.009658482941776556103.53592857472735
TVDTuvaluansk dollar0.01853596898281402853.949162351704885
ZMWZambisk kwacha0.31196029655459793.205536124450326
ADACardano0.02372653315962356542.14690756851666
BCHBitcoin Cash0.0000235879745090530542394.48366438588
BTCBitcoin1.8061497914297523e-75536639.346000188
CLFCLF0.000305510712527280663273.2076454134317
CNHChinese Yuan Renminbi Offshore0.0871950862696044711.468536161636807
DOGEDogecoin0.0733975271315259613.624437213096197
DOTPolkadot0.0016206029590287413617.054284905983
ETHEthereum0.000003721670172576511268696.56730158336
LINKChainlink0.00078748021620245721269.8731719539544
LTCLitecoin0.00014163779547123387060.26238740137
LUNATerra0.03485444932935656528.69074161954234
MXVMXV0.02527310099740557539.56776020887408
SLESierra Leonsk leone0.271033851714678143.6895760203884667
UNIUniswap0.0014916501669076264670.3984769251376
VEDVED0.43585802394767372.2943250899518914
XBTXBT1.8061497914297523e-75536639.346000188
XLMStellar Lumen0.10320475082170969.689476424661308
XRPRipple0.02194418323609130245.57016268235098
ZWLZimbabwisk dollar369.537467561731260.0027060855468815214

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06863▲
GBP / EUR1,16353▲
USD / JPY155,015▲
GBP / USD1,24338▲
USD / CHF0,913979▲
USD / CAD1,37252▲
EUR / JPY165,653▲
AUD / USD0,648938▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement