Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 maj 2019 16:00 UTC

USDUSA-dollar0.24845182190951934.02492520406704
EUREuro0.221848266626343854.507585365470928
GBPBrittiskt pund0.195689666974850685.110131850387973
INRIndisk rupie17.242898874905270.0579948886353075
AUDAustralisk dollar0.359357664796603362.782742927066828
CADKanadensisk dollar0.33426608034904842.9916287017688927
SGDSingaporiansk dollar0.34178385868943672.92582570702572
CHFSchweiziska franc0.248952407956142074.016832004999807
MYRMalaysisk ringgit1.04020721924209570.9613469138664592
JPYJapansk yen27.173015294764080.036801215807385504
CNYKinesisk yuan renminbi1.71439583450351350.5832958642772242
NZDNyzeeländsk dollar0.37946257423182252.6353060035614386
THBThailändsk baht7.90925162270458150.12643421245182845
HUFUngersk forint72.249890447314870.013840851436711965
AEDEmiratisk dirham0.91243931596270971.09596329586577
HKDHongkong-dollar1.95009942936566880.5127943657341008
MXNMexikansk peso4.7367930507455380.21111329739064852
ZARSydafrikansk rand3.5864891267249240.27882421071583463
PHPFilippinsk peso12.9592060712504190.07716522096353323
SEKSvensk krona2.374111591346630.4212101923283167
IDRIndonesiska rupier3566.1779734070810.00028041225296577464
BRLBrasiliansk real11
SARSaudiarabisk riyal0.93169433216069741.0733133877512107
TRYTurkisk lira1.51275461405305370.661045744438846
KESKenyansk shilling25.180414863774190.03971340446176089
KRWSydkoreansk won294.768187994106770.0033924963436691912
EGPEgyptiskt pund4.19069853001398850.2386237026686484
IQDIrakisk dinar295.528486098964950.0033837685605208473
NOKNorsk krona2.16332192650567470.46225205215539
KWDKuwaitisk dinar0.0755822979250903313.23061123374551
RUBRysk rubel16.0306314154738060.0623805746687392
DKKDansk krona1.65698830151907780.6035045625145511
PKRPakistansk rupie37.698650261345990.026526148630454868
ILSIsraelisk shekel0.89594091439334711.1161450313686283
PLNPolsk zloty0.9521279009763341.0502790633218255
QARQatarisk riyal0.90436463175065041.105748682436
XAUUns av guld0.000193525557064910455167.276173578407
OMROmansk rial0.0955297255242101910.46794591434861
COPColombiansk peso834.44182185842910.0011984058969777517
CLPChilensk peso172.645850598269850.005792204078665656
TWDTaiwanesisk dollar7.8340626643735260.12764768969077017
ARSArgentinsk peso11.17206183930390.08950899255515643
CZKTjeckisk krona5.7337904950186610.1744046980559839
VNDVietnamesisk dong5809.7676820151940.00017212392211406584
MADMarockansk dirham2.4062583603475930.41558297167040126
JODJordansk dinar0.17615234173384925.676904378091735
BHDBahrainsk dinar0.0934178850379792610.704588308688937
XOFCFA-franc145.522923431416610.006871769590797764
LKRLankesisk rupie43.842029947734860.022809162832836988
UAHUkrainsk hryvnia6.5547982808578330.1525599960749866
NGNNigeriansk naira89.491963731358940.011174187695800773
TNDTunisisk dinar0.7434002353099241.3451704109067162
UGXUgandisk shilling934.52427745192690.0010700631584730994
RONRumänsk leu1.05618076668307360.9468076219002654
BDTBangladeshisk taka20.9365169308364650.04776343664533543
PENPeruansk Sol0.83173383244421651.2023077107027131
GELGeorgiska lari0.69124320897906031.446668823664773
XAFCentralafrikansk CFA-franc BEAC145.522923431416610.006871769590797764
FJDFiji-dollar0.53735228409078671.8609765504058935
VEFVenezuelansk bolivar2.4814125713213240.4029962657388776
VESVenezuelansk bolivar1397.62474716489240.0007154996375304018
BYNVitrysk rubel0.51591986126890841.938285526632941
UZSUzbekistansk som2100.79368797491860.00047601056958808754
BGNBulgarisk lev0.43389749531580212.3046918011641746
DZDAlgerisk dinar29.8916310023387620.033454179864650366
IRRIransk rial10442.6935890812460.000095760733710083
DOPDominikansk peso12.5934767964338370.07940618910602792
ISKIsländsk krona30.733893232613390.03253736818929423
CRCCostaricansk colón146.327663273637850.006833977784022731
XAGUns av silver0.0170499351367965158.65124951952683
SYPSyriskt pund127.975552094438510.007813992466795988
JMDJamaicansk dollar33.375229213889890.029962341040157603
LYDLibysk dinar0.347722340699846872.875857783504333
GHSGhana cedi1.29694649473865150.7710418309904994
MURMauritisk rupie8.846084753257680.11304436119400028
AOAAngolansk kwanza81.723395116666420.012236398139999239
UYUUruguayansk peso8.7699825932000250.11402531183760493
AFNAfghansk afghani19.957088952419220.050107508283605606
LBPLibanesiskt pund374.54112152860040.002669933800376146
XPFCFP-franc26.47354017011120.03777356536278463
TTDTrinidad-dollar1.6832376563306580.5940931729034218
TZSTanzanisk shilling570.52991274259630.0017527564772071226
ALLAlbansk lek27.1349814610321050.03685279834946915
XCDÖstkaribisk dollar0.67148488964938871.489236787624727
GTQGuatemalansk quetzal1.9050105073635270.5249314878498846
NPRNepalesisk rupie27.7179599414102140.0360776912194759
BOBBoliviansk bolíviano1.71605260026217250.5827327203415696
ZWDZimbabwisk dollar89.914714349055030.011121650190845649
BBDBarbadisk dollar0.49690364381903862.01246260203352
CUCKubansk konvertibel peso0.24845182190951934.02492520406704
LAKLaotisk kip2156.3998920895310.0004637358792626397
BNDBruneisk dollar0.34178385868943672.92582570702572
BWPBotswana pula2.671201673048760.37436334743630795
HNLHonduransk lempira6.074092024541580.16463365980621134
PYGParaguayansk guarani1566.98072551175030.0006381699428200793
ETBEtiopisk birr7.2225786174425010.13845470613293204
NADNamibisk dollar3.5864891267249240.27882421071583463
PGKPapua Nya Guineansk kina0.83705350519201451.1946667612013724
SDGSudanesiskt pund11.2092767937678490.08921182145809635
MOPMacao pataca2.0086024122466390.4978586075088357
BMDBermudisk dollar0.24845182190951934.02492520406704
NIONicaraguansk cordoba8.2476821009881980.12124618623215178
BAMBosnisk konvertibilna marka0.43389749531580212.3046918011641746
KZTKazakstansk tenge94.247705863550150.010610337841514985
PABPanamansk balboa0.24845182190951934.02492520406704
GYDGuyansk dollar52.094920705663770.019195729381180915
YERJemenitisk rial62.128366617700480.016095707233917497
MGAMadagaskisk ariary911.55633421964310.0010970249039584273
KYDCaymansk dollar0.203738368397849454.908255660746498
MZNMocambique metical15.4528869139860010.06471282716078937
RSDSerbisk dinar26.152607418154330.03823710515785248
SCRSeychellisk rupie3.42813402692741760.2917038809291492
AMDArmenisk dram119.146074441415240.008393058728021336
AZNAzerbajdzjansk manat0.421664339746009252.371554589136831
SBDSalomon-dollar1.99548121455382520.5011322545692782
SLLSierra Leonsk leone2174.4772339414440.0004598806482730593
TOPTongansk pa'anga0.57250271850309391.7467165965860754
BZDBelizisk dollar0.50051042403580671.9979603859927995
GMDGambisk dalasi12.3336544019348560.08107897038554314
MWKMalawisk kwacha178.893483775804160.005589918530812651
BIFBurundisk franc457.97526884849840.0021835240197889535
HTGHaitisk gourde22.274917422342910.04489354465561105
SOSSomalisk shilling144.498842754026190.006920470648351521
GNFGuinesisk franc2288.6854617449350.0004369320366275155
MNTMongolisk tögrög655.7446790987470.0015249837808434775
MVRMaldivisk rufiyaa3.82727571780323170.26128245617328477
CDFKongolesisk franc409.031076606207250.0024448020143045153
STNSão Tomé och Príncipe-dobra5.4410894652891750.18378672256344777
TJSTadzjikistan-somoni2.34527971994651050.42638837128681917
KPWNordkoreansk won223.624434404820850.004471783249721848
KGSKirgizistansk som17.3545507653206460.057621773880674916
LRDLiberiansk dollar45.987321755636030.02174512369547687
LSLLesotho loti3.5864891267249240.27882421071583463
MMKBurmesisk kyat381.150763926481030.0026236337288120634
GIPGibraltar-pund0.195689666974850685.110131850387973
XPTUns av platina0.00030986870328599093227.1732814431984
MDLMoldavisk leu4.47204345330741050.22361142293025468
CUPKubansk peso6.5839732806022620.15188396996479397
KHRKambodjansk riel1008.20866063646960.0009918581728594876
MKDMakedonisk denar13.7168404006894490.0729030863368314
VUVVanuatu-vatu28.6988850679959170.034844559209555086
ANGNederländska gulden0.444586618998993652.2492804714895467
MRUMauretansk ouguiya9.1249426023093530.10958973043259676
SZLSwaziland-lilangeni3.5864891267249240.27882421071583463
CVEKapverdisk escudo24.4632083608869380.040877712573419135
SRDSurinamesisk dollar1.84957666077314850.5406642618327516
SVCSalvadoransk colón2.1739534417082940.45999145189337604
XPDUns av palladium0.00018698224596712195348.101338860993
BSDBahamansk dollar0.24845182190951934.02492520406704
XDRSärskilda dragningsrätter0.180051139277749745.553977631085045
RWFRwandisk franc223.760600500639530.00446906201432518
AWGArubansk eller nederländsk gulden0.44472876121803962.2485615665178997
BTNBhutanesisk ngultrum17.242898874905270.0579948886353075
DJFDjiboutisk franc44.178350749605210.022635521313772364
KMFKomoransk franc109.142192573562480.009162359454397017
ERNEritreansk nakfa3.72677732864278970.26832834693780266
FKPFalklands-pund0.195689666974850685.110131850387973
SHPSankthelenskt pund0.195689666974850685.110131850387973
SPLSeborga luigino0.0414086368192853424.149551321000448
WSTSamoansk tala0.66305771481251811.5081643387299302
JEPJersey-pund0.195689666974850685.110131850387973
TMTTurkmenistansk manat0.87079119183592711.1483809314741187
GGPGuernsey-pund0.195689666974850685.110131850387973
IMPIsle of Man-pund0.195689666974850685.110131850387973
TVDTuvaluansk dollar0.359357664796603362.782742927066828
ZMWZambisk kwacha3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07700▲
GBP / EUR1,16794▲
USD / JPY153,787▲
GBP / USD1,25787▲
USD / CHF0,905888▲
USD / CAD1,36760▼
EUR / JPY165,628▲
AUD / USD0,662637▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement