Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2019 17:00 UTC

USDUSA-dollar0.264878266846818533.7753191755
EUREuro0.232958916906282654.292602375045774
GBPBrittiskt pund0.200555550538246144.986149709226318
INRIndisk rupie18.805368383614170.05317630474451849
AUDAustralisk dollar0.374277055134778552.6718175380531846
CADKanadensisk dollar0.352070642192514662.8403390688087904
SGDSingaporiansk dollar0.36436817224011692.744476812703072
CHFSchweiziska franc0.26460158247883753.7792668911191365
MYRMalaysisk ringgit1.07919707916096950.926614813280868
JPYJapansk yen29.6545556749311740.03372163154160363
CNYKinesisk yuan renminbi1.77640598432629120.5629343792034419
NZDNyzeeländsk dollar0.38965385322823022.5663803699492087
THBThailändsk baht8.4282610191722040.11864843740900381
HUFUngersk forint73.643839832370740.013578868270261512
AEDEmiratisk dirham0.97276543499494111.027997052552757
HKDHongkong-dollar2.07898583408130170.4810037584704839
MXNMexikansk peso5.1065366609557540.19582743969037464
ZARSydafrikansk rand3.76953808225108040.26528449326683107
PHPFilippinsk peso13.7461279187148280.07274775892624556
SEKSvensk krona2.45534327374382280.40727502777044877
IDRIndonesiska rupier3738.75669010443930.00026746859528108683
BRLBrasiliansk real11
SARSaudiarabisk riyal0.99329350067556951.0067517801333332
TRYTurkisk lira1.42338428930007170.7025509607751363
KESKenyansk shilling26.492816034727340.03774608175624588
KRWSydkoreansk won298.5931879917950.0033490382239647035
EGPEgyptiskt pund4.6350133739573140.21574910778438877
IQDIrakisk dinar315.46985080106910.003169875021212681
NOKNorsk krona2.27347476194864040.4398553336668141
KWDKuwaitisk dinar0.0804700150841590712.426989095927919
RUBRysk rubel18.023891631516970.05548191369789298
DKKDansk krona1.73718648917449660.5756434362295758
PKRPakistansk rupie36.673337693776140.027267766254330073
ILSIsraelisk shekel0.9620815821271481.039412892396313
PLNPolsk zloty0.97791192325111011.022586979689804
QARQatarisk riyal0.96415689132241961.0371755976648351
XAUUns av guld0.000205141118935309484874.693114622946
OMROmansk rial0.101845693602601739.818775488946685
COPColombiansk peso819.85791421756310.0012197235431390043
CLPChilensk peso174.758234745760520.005722191011226492
TWDTaiwanesisk dollar8.1746792888081220.12232895807534504
ARSArgentinsk peso10.5426121226766720.0948531529343706
CZKTjeckisk krona5.7999589139109070.17241501445838708
VNDVietnamesisk dong6145.4620072164540.00016272169591573853
MADMarockansk dirham2.52921668913871130.39537933000929854
JODJordansk dinar0.187798691194394355.324850741184767
BHDBahrainsk dinar0.0995942283344037810.040742488031915
XOFCFA-franc152.811032257094470.006544030134667018
LKRLankesisk rupie47.6118684927332150.021003166472087217
UAHUkrainsk hryvnia7.1901202475430280.13907973240666108
NGNNigeriansk naira95.757660147455250.010443028771381011
TNDTunisisk dinar0.79993235848728841.2501056988006454
UGXUgandisk shilling980.92365795123490.0010194473258893645
RONRumänsk leu1.10461002173351220.905296874303799
BDTBangladeshisk taka22.121308347270890.04520528281155532
PENPeruansk Sol0.87608483461850821.1414419705546561
GELGeorgiska lari0.70971481944838291.409016653727532
XAFCentralafrikansk CFA-franc BEAC152.811032257094470.006544030134667018
FJDFiji-dollar0.56419073828847991.772450223187967
VEFVenezuelansk bolivar2.64547169013260050.3780044230788485
VESVenezuelansk bolivar872.43701958872960.0011462145433390758
BYNVitrysk rubel0.56551516040156861.76829918987478
UZSUzbekistansk som2224.9774415133290.00044944275898808455
BGNBulgarisk lev0.45562803845281482.194772743564509
DZDAlgerisk dinar31.632290398541960.03161326566621598
IRRIransk rial11131.509364971570.00008983507691659333
DOPDominikansk peso13.3922446303639670.07467008164805473
ISKIsländsk krona31.6518114275925020.031593768409988975
CRCCostaricansk colón161.469781792599060.0061931092548601855
XAGUns av silver0.01746641977396965357.25271766858072
SYPSyriskt pund136.47321183241770.007327445339441048
JMDJamaicansk dollar33.650137242654440.029717560816733136
LYDLibysk dinar0.366617990972032462.7276348259632606
GHSGhana cedi1.45908198460344970.6853624474513546
MURMauritisk rupie9.1100091417687870.10976937393125835
AOAAngolansk kwanza83.217333132447370.01201672731338814
UYUUruguayansk peso8.6615194278161240.11545318443650197
AFNAfghansk afghani19.757268289672850.05061428459331603
LBPLibanesiskt pund399.3039872715790.002504357662023217
XPFCFP-franc27.7993934254689780.03597200790301524
TTDTrinidad-dollar1.79386156551997210.55745661717778
TZSTanzanisk shilling620.91497311109940.001610526470298328
ALLAlbansk lek29.031982583349130.034444771283843885
XCDÖstkaribisk dollar0.715825645878561.3969882271718024
GTQGuatemalansk quetzal2.04088703585692380.4899830232789547
NPRNepalesisk rupie30.2296296766597760.033080127368285216
BOBBoliviansk bolíviano1.8342820184687720.5451724380064431
ZWDZimbabwisk dollar95.859444771863640.010431940247305886
BBDBarbadisk dollar0.52975653369363711.88765958775
CUCKubansk konvertibel peso0.264878266846818533.7753191755
LAKLaotisk kip2273.317620968230.00043988573826040614
BNDBruneisk dollar0.36436817224011692.744476812703072
BWPBotswana pula2.80294178027968450.3567680238796175
HNLHonduransk lempira6.4730949908794010.15448560563517164
PYGParaguayansk guarani1607.28135835160470.0006221686046465317
ETBEtiopisk birr7.56227436312556640.13223535036973846
NADNamibisk dollar3.76953808225108040.26528449326683107
PGKPapua Nya Guineansk kina0.89383094290381021.1187797960442898
SDGSudanesiskt pund12.6101390615787960.07930126663288355
MOPMacao pataca2.1413554091037410.4669939402626057
BMDBermudisk dollar0.264878266846818533.7753191755
NIONicaraguansk cordoba8.6615194693225490.11545318388324466
BAMBosnisk konvertibilna marka0.45562803845281482.194772743564509
KZTKazakstansk tenge99.937241418013710.010006279799311627
PABPanamansk balboa0.264878266846818533.7753191755
GYDGuyansk dollar55.4098900116425450.01804731970754469
YERJemenitisk rial66.100373184778430.015128507628914259
MGAMadagaskisk ariary935.02029438882880.001069495502933062
KYDCaymansk dollar0.217200184032493084.604047664390562
MZNMocambique metical16.5760817213585550.0603278879055889
RSDSerbisk dinar27.514810810596590.03634406236276489
SCRSeychellisk rupie3.70405711603124830.2699742386994995
AMDArmenisk dram129.838026902899140.0077019038555465845
AZNAzerbajdzjansk manat0.450293066221309272.220775923537143
SBDSalomon-dollar2.1534868562002460.4643631778484434
SLLSierra Leonsk leone2322.98240024654570.0004304810918472162
TOPTongansk pa'anga0.61613331161382761.6230253764087466
BZDBelizisk dollar0.53380917936113191.873328595054903
GMDGambisk dalasi13.124717891047620.07619211386494644
MWKMalawisk kwacha193.33199920995660.005172449486305731
BIFBurundisk franc481.32357283970260.0020776044566033227
HTGHaitisk gourde21.876293988537240.04571158170227466
SOSSomalisk shilling153.894311565313640.006497965973067134
GNFGuinesisk franc2424.69577989608070.0004124228731254932
MNTMongolisk tögrög693.05398520475380.0014428890408942142
MVRMaldivisk rufiyaa4.0923702335323250.2443571678354358
CDFKongolesisk franc433.605722828188960.0023062426240076125
STNSão Tomé och Príncipe-dobra5.694882185094340.1755962577447832
TJSTadzjikistan-somoni2.50002710490033930.39999566326296443
KPWNordkoreansk won238.403308833245430.0041945726546080125
KGSKirgizistansk som18.4724258656789680.05413474154783104
LRDLiberiansk dollar42.857304384117760.02333324539120067
LSLLesotho loti3.76953808225108040.26528449326683107
MMKBurmesisk kyat399.70130263226010.0025018682536544967
GIPGibraltar-pund0.200555550538246144.986149709226318
XPTUns av platina0.000308446000422143643242.0585730772505
MDLMoldavisk leu4.5286237862619090.220817636261509
CUPKubansk peso7.0192740714406920.1424648745471698
KHRKambodjansk riel1056.8643469885080.0009461952263310417
MKDMakedonisk denar14.2875344727260650.0699910822198842
VUVVanuatu-vatu30.2623419871960450.03304436915104253
ANGNederländska gulden0.47320501770910472.113248935611951
MRUMauretansk ouguiya9.4958854623336730.10530876809399128
SZLSwaziland-lilangeni3.76953808225108040.26528449326683107
CVEKapverdisk escudo25.688379767255790.03892810714651106
SRDSurinamesisk dollar1.96407239692997980.5091462013126854
SVCSalvadoransk colón2.3176848349096620.43146504862857143
XPDUns av palladium0.000171237204047623715839.852417363019
BSDBahamansk dollar0.264878266846818533.7753191755
XDRSärskilda dragningsrätter0.189947700092145485.264607044543789
RWFRwandisk franc234.552445930753320.004263438805900276
AWGArubansk eller nederländsk gulden0.47413209765580522.109116857821229
BTNBhutanesisk ngultrum18.805368383614170.05317630474451849
DJFDjiboutisk franc47.174820107471470.021197749089913787
KMFKomoransk franc114.608274192820840.00872537351288936
ERNEritreansk nakfa3.9731740027022780.2516879450333333
FKPFalklands-pund0.200555550538246144.986149709226318
SHPSankthelenskt pund0.200555550538246144.986149709226318
SPLSeborga luigino0.0441463776312175822.65191514360766
WSTSamoansk tala0.69981050859099751.4289582504461185
JEPJersey-pund0.200555550538246144.986149709226318
TMTTurkmenistansk manat0.92972271406301391.0755895116618857
GGPGuernsey-pund0.200555550538246144.986149709226318
IMPIsle of Man-pund0.200555550538246144.986149709226318
TVDTuvaluansk dollar0.374277055134778552.6718175380531846
ZMWZambisk kwacha3.2024936122649160.31225667279091457
BCHBitcoin Cash0.0020388474990304093490.47317196384637
BTCBitcoin0.0000699218376494196714301.683617268312
CLFCLF0.00634118591517166157.69920853565282
CNHChinese Yuan Renminbi Offshore1.77807350535096490.5624064455100325
ETHEthereum0.0020078196597185126498.05269868718966
LTCLitecoin0.005530468007424341180.81652378380213
XBTXBT0.0000699218376494196714301.683617268312
XRPRipple0.85254773576519241.1729548482144097

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07683▲
GBP / EUR1,16567▲
USD / JPY153,366▲
GBP / USD1,25522▲
USD / CHF0,905591▲
USD / CAD1,36859▲
EUR / JPY165,148▲
AUD / USD0,661703▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement