Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.193612329682857245.1649603185811035
EUREuro0.180591929409229665.537346011371049
GBPBrittiskt pund0.154983717420312586.452290709275098
INRIndisk rupie16.12619178876350.062010920687225475
AUDAustralisk dollar0.297644706410021663.3597103474853873
CADKanadensisk dollar0.26512101995502473.771862375037787
SGDSingaporiansk dollar0.26340479603561873.7964380871211456
CHFSchweiziska franc0.1768522115435855.654438761448857
MYRMalaysisk ringgit0.9250425781491811.0810313207428714
JPYJapansk yen30.1126887645883240.03320859215919542
CNYKinesisk yuan renminbi1.40145770874077020.7135427589167241
NZDNyzeeländsk dollar0.325951154677457173.067944339665075
THBThailändsk baht7.16952333269898650.1394792866408801
HUFUngersk forint70.95871014472070.014092702614809292
AEDEmiratisk dirham0.71104128076029321.4063881058083332
HKDHongkong-dollar1.51566808705937460.6597750579681012
MXNMexikansk peso3.32852939447416270.3004329784979949
ZARSydafrikansk rand3.68638669066568920.27126834049507154
PHPFilippinsk peso11.1744435037402180.08948991506067289
SEKSvensk krona2.11150657264974350.47359549477750074
IDRIndonesiska rupier3134.5155635424330.00031902856429586926
BRLBrasiliansk real11
SARSaudiarabisk riyal0.72604623631071461.3773227516216275
TRYTurkisk lira6.2919425506688510.15893342826114923
KESKenyansk shilling26.1365194149655620.0382606415231941
KRWSydkoreansk won266.016396388726260.003759166779098508
EGPEgyptiskt pund9.2743927568782090.10782377091571474
IQDIrakisk dinar253.51810989188090.003944491383382729
NOKNorsk krona2.1263682624787390.4702854240470487
KWDKuwaitisk dinar0.0595923796419533516.78066903869693
RUBRysk rubel17.7625145629453980.05629833526420366
DKKDansk krona1.34684655278534730.7424750784949845
PKRPakistansk rupie53.907231444465190.018550386899950377
ILSIsraelisk shekel0.73670278598330631.357399509037095
PLNPolsk zloty0.78045702061301791.281300537490892
QARQatarisk riyal0.70474888004560041.418945142467336
XAUUns av guld0.0000830785352689739312036.803450643583
OMROmansk rial0.0745474041896870413.414283312340217
COPColombiansk peso767.37878883023070.0013031374004021795
CLPChilensk peso183.346736704987340.005454146705698081
TWDTaiwanesisk dollar6.3108001549380130.15845851167027208
ARSArgentinsk peso169.166990793877430.005911318723038918
CZKTjeckisk krona4.543227999572660.22010781763408324
VNDVietnamesisk dong4912.24633796791750.00020357285266228662
MADMarockansk dirham1.96096666925203110.5099525737382516
JODJordansk dinar0.13727114174514587.284852353428919
BHDBahrainsk dinar0.0727982359607543313.73659659197102
XOFCFA-franc118.460540239490070.008441629575370107
LKRLankesisk rupie57.510003457492890.017388279253697583
UAHUkrainsk hryvnia7.6653552798020820.13045709735528654
NGNNigeriansk naira239.272397738196020.004179337062915911
TNDTunisisk dinar0.60848667651015551.6434213576134236
UGXUgandisk shilling736.85430055754780.001357120395773412
RONRumänsk leu0.89873551698394021.1126743976424707
BDTBangladeshisk taka21.2484237157915280.04706231452156209
PENPeruansk Sol0.72356435427861071.3820470758222938
GELGeorgiska lari0.51887230355034851.9272564620573653
XAFCentralafrikansk CFA-franc BEAC118.460540239490070.008441629575370107
FJDFiji-dollar0.44370105264887812.2537697263282084
VEFVenezuelansk bolivar703989.83306175110.0000014204750594917812
VESVenezuelansk bolivar7.0398983306175110.14204750594917812
BYNVitrysk rubel0.63312468972885441.5794677039498581
UZSUzbekistansk som2453.7501300071240.0004075394587944848
BGNBulgarisk lev0.353207113296453662.831200058988281
DZDAlgerisk dinar26.0719811149914840.03835535150127109
IRRIransk rial8111.6025798175840.00012328020143492882
DOPDominikansk peso11.3707704155241490.08794478856373109
ISKIsländsk krona27.107772469929290.036889788753734824
CRCCostaricansk colón97.251231832232460.01028264610288016
XAGUns av silver0.00709144617688936141.01496014437026
SYPSyriskt pund2517.32261890245630.0003972474535012109
JMDJamaicansk dollar30.110768875733250.03321070956796178
LYDLibysk dinar0.94294494143438861.060507306480504
GHSGhana cedi2.61351090576767750.38262706223767057
MURMauritisk rupie8.9835307321634160.11131480815440808
AOAAngolansk kwanza163.3860434569150.006120473810626919
UYUUruguayansk peso7.42544456863604550.1346720712486157
AFNAfghansk afghani13.9644645973249680.07161033586576317
LBPLibanesiskt pund17729.232329852310.000056404021414746174
XPFCFP-franc21.5503495714282460.04640295957545923
TTDTrinidad-dollar1.31223548748170150.7620583420732588
TZSTanzanisk shilling501.555436168928450.001993797550353319
ALLAlbansk lek18.21656839266740.054895081139569826
XCDÖstkaribisk dollar0.52299270920124651.91207254404612
GTQGuatemalansk quetzal1.50335370932265540.6651794543085644
NPRNepalesisk rupie25.8140015058631680.038738666679509905
BOBBoliviansk bolíviano1.3374159526846450.747710536869747
ZWDZimbabwisk dollar70.068302112226040.01427178866698288
BBDBarbadisk dollar0.38722465936571452.5824801592905517
CUCKubansk konvertibel peso0.193612329682857245.1649603185811035
LAKLaotisk kip4157.25302714474950.00024054345344642442
BNDBruneisk dollar0.26340479603561873.7964380871211456
BWPBotswana pula2.67889282038906050.37328854383012167
HNLHonduransk lempira4.7721510959613130.20954910686845254
PYGParaguayansk guarani1432.98338946912140.0006978447952355337
ETBEtiopisk birr11.012082774425420.0908093428358903
NADNamibisk dollar3.68638669066568920.27126834049507154
PGKPapua Nya Guineansk kina0.73591331055749381.358855704406877
SDGSudanesiskt pund113.361747124317530.00882131781987583
MOPMacao pataca1.56113812967115620.6405583087068943
BMDBermudisk dollar0.193612329682857245.1649603185811035
NIONicaraguansk cordoba7.1209171002281870.14043134977206173
BAMBosnisk konvertibilna marka0.353207113296453662.831200058988281
KZTKazakstansk tenge86.060708864768960.01161970442947832
PABPanamansk balboa0.193612329682857245.1649603185811035
GYDGuyansk dollar40.391975457308120.024757392741460233
YERJemenitisk rial48.471965987790090.02063048154993128
MGAMadagaskisk ariary859.1016893525680.0011640065575399055
KYDCaymansk dollar0.158982113911051246.2900157470512
MZNMocambique metical12.3835840517239470.08075206626960212
RSDSerbisk dinar21.1576676569459250.047264188861181326
SCRSeychellisk rupie2.63497924141562920.37950963115092895
AMDArmenisk dram75.132837407052010.013309759547376544
AZNAzerbajdzjansk manat0.329342537636164333.036352386112763
SBDSalomon-dollar1.59376869613112640.6274436199101538
SLLSierra Leonsk leone4383.9270128083840.00022810598741227468
TOPTongansk pa'anga0.46297127211060482.1599612335365332
BZDBelizisk dollar0.390010351576760062.564034508205059
GMDGambisk dalasi13.1544877800329340.07601968367919959
MWKMalawisk kwacha337.025105947956940.0029671380035243395
BIFBurundisk franc554.62669545892950.0018030145468792185
HTGHaitisk gourde25.638507620110320.03900383028595707
SOSSomalisk shilling110.409537699880020.009057188543966584
GNFGuinesisk franc1661.09898496709270.0006020110836560474
MNTMongolisk tögrög657.57332416767120.0015207429548115537
MVRMaldivisk rufiyaa2.9851623596172520.33499015448131836
CDFKongolesisk franc539.04850215765180.0018551206357077252
STNSão Tomé och Príncipe-dobra4.435190360473940.22546946550748298
TJSTadzjikistan-somoni2.11226282746206760.4734259330793238
KPWNordkoreansk won174.248196667034250.005738940311163567
KGSKirgizistansk som17.201158044493730.05813562071886842
LRDLiberiansk dollar37.4210129715770.026722953778924866
LSLLesotho loti3.68638669066568920.27126834049507154
MMKBurmesisk kyat406.00726584435220.0024630101087485517
GIPGibraltar-pund0.154983717420312586.452290709275098
XPTUns av platina0.000212156041275739364713.51178117195
MDLMoldavisk leu3.4504696006195720.28981562388506144
CUPKubansk peso4.6397386347629370.21552938187241102
KHRKambodjansk riel785.32787378482260.0012733535041620043
MKDMakedonisk denar11.1281859998416760.08986190561644343
VUVVanuatu-vatu23.4961689393575280.04256012980588246
ANGNederländska gulden0.34685979068916852.883009293216492
MRUMauretansk ouguiya7.6354773919643130.13096758050156948
SZLSwaziland-lilangeni3.68638669066568920.27126834049507154
CVEKapverdisk escudo19.9138720559557570.05021625112334315
SRDSurinamesisk dollar6.575087698704590.15208922615541964
SVCSalvadoransk colón1.69410788472500080.5902811792664119
XPDUns av palladium0.000197972539463980685051.205600067281
BSDBahamansk dollar0.193612329682857245.1649603185811035
XDRSärskilda dragningsrätter0.14696726013738936.80423652904171
RWFRwandisk franc249.582351936706570.004006693551207488
AWGArubansk eller nederländsk gulden0.34656607013231452.8854526919447503
BTNBhutanesisk ngultrum16.12619178876350.062010920687225475
DJFDjiboutisk franc34.4141980368401260.029057774321212072
KMFKomoransk franc88.845405179617560.011255506100493475
ERNEritreansk nakfa2.90418494524285850.3443306879054069
FKPFalklands-pund0.154983717420312586.452290709275098
SHPSankthelenskt pund0.154983717420312586.452290709275098
SPLSeborga luigino0.03226872148473465530.989762035445672
WSTSamoansk tala0.53812035289786511.8583203452811965
JEPJersey-pund0.154983717420312586.452290709275098
TMTTurkmenistansk manat0.6764149681721261.4783824235916847
GGPGuernsey-pund0.154983717420312586.452290709275098
IMPIsle of Man-pund0.154983717420312586.452290709275098
TVDTuvaluansk dollar0.297644706410021663.3597103474853873
ZMWZambisk kwacha5.0957089976797260.1962435453938478
ADACardano0.39936496818789752.5039752598668326
BCHBitcoin Cash0.00040406570347456352474.84503485694
BTCBitcoin0.000003025205624284061330556.04285961814
CLFCLF0.004938322945290206202.4978947465806
CNHChinese Yuan Renminbi Offshore1.40565395879427910.7114126444447004
DOGEDogecoin1.22228530608816530.8181395906659688
DOTPolkadot0.0274142246892171236.4774131435981
ETHEthereum0.0000613462492637232916300.915084491458
LINKChainlink0.01318763210109270575.82862429997131
LTCLitecoin0.00231440061045637432.07731430852544
LUNATerra0.52682754675706311.8981543508033982
MXVMXV0.412804635613869652.4224534167668184
SLESierra Leonsk leone4.3839270128083840.22810598741227467
UNIUniswap0.024120127614478641.45915046484785
VEDVED7.0398983306175110.14204750594917812
XBTXBT0.000003025205624284061330556.04285961814
XLMStellar Lumen1.6704433207097960.5986434784121172
XRPRipple0.36800563589530642.7173496883196897
ZWLZimbabwisk dollar5965.0784590497050.00016764238842204764

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07320▲
GBP / EUR1,16581▲
USD / JPY156,582▲
GBP / USD1,25115▲
USD / CHF0,912346▼
USD / CAD1,36532▼
EUR / JPY168,044▲
AUD / USD0,653877▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement