Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-17 11:47 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,25913564383,8589828295
EUREuro0,22126409014,5194861919
GBPBrittiskt pund0,19622738265,0961287183
INRIndisk rupie17,74184215920,0563639328
AUDAustralisk dollar0,34993607772,8576647669
CADKanadensisk dollar0,34085487452,9337999097
SGDSingaporiansk dollar0,35280827712,8344006219
CHFSchweiziska franc0,25787651993,8778249385
MYRMalaysisk ringgit1,04631257640,9557373413
JPYJapansk yen29,15644520970,0342977339
CNYKinesisk yuan renminbi1,73339945210,5769010708
NZDNyzeeländsk dollar0,38044159472,6285243622
THBThailändsk baht8,61675314610,1160529939
HUFUngersk forint71,50359083890,0139853116
AEDEmiratisk dirham0,95167565191,0507781700
HKDHongkong-dollar2,03393645990,4916574435
MXNMexikansk peso4,91097672360,2036254815
ZARSydafrikansk rand3,43970474630,2907226270
PHPFilippinsk piso13,84125203660,0722477994
SEKSvensk krona2,27867795080,4388509573
IDRIndonesiska rupier3725,65409103490,0002684092
SARSaudiarabisk riyal0,97175866431,0290620879
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,25514126510,7967230684
KESKenyansk shilling26,05660343520,0383779875
KRWSydkoreansk won291,99311591400,0034247383
EGPEgyptiskt pund4,63755532120,2156308509
IQDIrakisk dinar308,60402198490,0032403985
NOKNorsk krona2,09873263150,4764780349
KWDKuwaitisk dinar0,078576815212,7264002445
RUBRysk rubel16,21487428580,0616717702
DKKDansk krona1,64936083160,6062954696
PKRPakistansk rupie31,50169052840,0317443281
ILSIsraelisk shekel0,94101299341,0626845825
PLNPolsk zloty0,95153405161,0509345391
QARQatarisk riyal0,94325374351,0601601180
XAUUns av guld0,00020877854789,7643180954
OMROmansk rial0,099637655010,0363662666
COPColombiansk peso745,15956581110,0013419944
CLPChilensk peso168,46832655850,0059358339
TWDTaiwanesisk dollar7,91920774120,1262752579
ARSArgentinsk peso7,08392170100,1411647449
CZKTjeckisk krona5,72276408810,1747407345
VNDVietnamesisk dong5977,83888639250,0001672845
MADMarockansk dirham2,44907615990,4083172326
JODJordansk dinar0,18372717155,4428530740
BHDBahrainsk dinar0,097435002110,2632522061
XOFCFA-franc145,13972875740,0068899123
LKRLankesisk rupie41,43405075440,0241347390
UAHUkrainsk hryvnia6,79723011280,1471187503
NGNNigeriansk naira93,54672480110,0106898451
TNDTunisisk dinar0,68212729441,4660020324
UGXUgandisk shilling964,07723156390,0010372613
RONRumänsk leu1,03150745470,9694549423
BDTBangladeshisk taka21,84963238090,0457673604
PENPeruansk Sol0,84633660651,1815629766
GELGeorgiska lari0,63587143271,5726449540
XAFCentralafrikansk CFA-franc BEAC145,13972875740,0068899123
FJDFiji-dollar0,54290016651,8419592802
VEFVenezuelansk bolivar2,58811724260,3863812595
BYNVitrysk rubel0,51239418551,9516224583
HRKKroatisk kuna1,63606316590,6112233444
UZSUzbekistansk som2017,75439395900,0004956005
BGNBulgarisk lev0,43275494542,3107765971
DZDAlgerisk dinar30,57392155580,0327076132
IRRIransk rial11229,93487639510,0000890477
DOPDominikansk peso12,88004104600,0776395041
ISKIsländsk krona27,56865949510,0362730731
XAGUns av silver0,016446297960,8039574975
CRCCostaricansk colón147,01946878640,0068018203
SYPSyriskt pund133,45322713270,0074932620
LYDLibysk dinar0,35596845502,8092376897
JMDJamaicansk dollar33,90574874960,0294935236
MURMauritisk rupie8,91835088620,1121283534
GHSGhana cedi1,23856857110,8073836389
AOAAngolansk kwanza65,70531382590,0152194692
UYUUruguayansk peso8,12406257400,1230911248
AFNAfghansk afghani18,79026170100,0532190565
LBPLibanesiskt pund390,64698305360,0025598559
XPFCFP-franc26,40382936880,0378732943
TTDTrinidad-dollar1,74539165310,5729373108
TZSTanzanisk shilling589,49392885870,0016963703
ALLAlbansk lek27,84054137130,0359188418
XCDÖstkaribisk dollar0,70030591481,4279473853
GTQGuatemalansk quetzal1,94173015590,5150046194
NPRNepalesisk rupie28,52001127090,0350630997
BOBBoliviansk bolíviano1,78914047890,5589276034
ZWDZimbabwisk dollar93,78118949730,0106631192
BBDBarbadisk dollar0,51827128761,9294914148
CUCKubansk konvertibel peso0,25913564383,8589828295
LAKLaotisk kip2182,34763570140,0004582221
BNDBruneisk dollar0,35280827712,8344006219
BWPBotswana pula2,65108953160,3772034057
HNLHonduransk lempira6,20603582210,1611334560
PYGParaguayansk guarani1478,10516628430,0006765418
ETBEtiopisk birr7,14133365090,1400298668
NADNamibisk dollar3,43970474630,2907226270
PGKPapua Nya Guineansk kina0,84636068501,1815293618
SDGSudanesiskt pund4,66443723770,2143881350
MOPMacao pataca2,09495455370,4773373237
NIONicaraguansk cordoba8,22541607950,1215743970
BMDBermudisk dollar0,25913564383,8589828295
KZTKazakstansk tenge89,01970971850,0112334673
PABPanamansk balboa0,25913564383,8589828295
BAMBosnisk konvertibilna marka0,43275494542,3107765971
GYDGuyansk dollar54,37070688390,0183922567
YERJemenitisk rial64,88249387490,0154124779
MGAMadagaskisk ariary878,39040189070,0011384460
KYDCaymansk dollar0,21249141074,7060725741
MZNMocambique metical15,17823961560,0658837932
RSDSerbisk dinar26,10864091400,0383014958
SCRSeychellisk rupie3,49681719350,2859743431
AMDArmenisk dram124,59145105130,0080262329
SBDSalomon-dollar2,02496653000,4938353228
AZNAzerbajdzjansk manat0,44089922592,2680919842
SLLSierra Leonsk leone2061,67264126830,0004850431
TOPTongansk pa'anga0,58284900321,7157102346
BZDBelizisk dollar0,52101721931,9193223619
MWKMalawisk kwacha188,19771555820,0053135608
GMDGambisk dalasi12,38977839750,0807116938
BIFBurundisk franc456,92274458470,0021885538
SOSSomalisk shilling149,47950879280,0066898802
HTGHaitisk gourde17,59271870050,0568416978
GNFGuinesisk franc2340,13581426740,0004273256
MVRMaldivisk rufiyaa3,99164591860,2505232228
MNTMongolisk tögrög638,19140056830,0015669280
CDFKongolesisk franc419,25432810530,0023851871
STDSão Tomé och Príncipe-dobra5431,15214653920,0001841230
TJSTadzjikistan-somoni2,44105829720,4096583851
KPWNordkoreansk won233,22562744900,0042876935
MMKBurmesisk kyat370,30452504450,0027004801
LSLLesotho loti3,43970474630,2907226270
LRDLiberiansk dollar41,55183253010,0240663273
KGSKirgizistansk som17,68416488590,0565477650
GIPGibraltar-pund0,19622738265,0961287183
XPTUns av platina0,00031491533175,4565897354
MDLMoldavisk leu4,32373999600,2312812521
CUPKubansk peso6,86709456110,1456219936
KHRKambodjansk riel1047,32011287810,0009548179
MKDMakedonisk denar13,60475085910,0735037349
VUVVanuatu-vatu28,95503023860,0345363134
MROMauretansk ouguiya92,12406340530,0108549272
ANGNederländska gulden0,46417049452,1543807971
SZLSwaziland-lilangeni3,43970474630,2907226270
CVEKapverdisk escudo24,39879121660,0409856370
SRDSurinamesisk dollar1,93240947730,5174886647
XPDUns av palladium0,00028279463536,1351085440
SVCSalvadoransk colón2,26743688340,4410266091
BSDBahamansk dollar0,25913564383,8589828295
XDRSärskilda dragningsrätter0,18417441835,4296357172
RWFRwandisk franc226,50984588740,0044148191
AWGArubansk eller nederländsk gulden0,46385280242,1558563293
DJFDjiboutisk franc46,12960698660,0216780516
BTNBhutanesisk ngultrum17,74184215920,0563639328
KMFKomoransk franc108,85479656810,0091865497
WSTSamoansk tala0,66712652041,4989660423
SPLSeborga luigino0,043189273823,1538970696
ERNEritreansk nakfa3,88703465730,2572655220
FKPFalklands-pund0,19622738265,0961287183
SHPSankthelenskt pund0,19622738265,0961287183
JEPJersey-pund0,19622738265,0961287183
TMTTurkmenistansk manat0,90712938201,1023785800
TVDTuvaluansk dollar0,34993607772,8576647669
IMPIsle of Man-pund0,19622738265,0961287183
GGPGuernsey-pund0,19622738265,0961287183
ZMWZambisk kwacha2,59714978090,3850374774
AD