Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-21 14:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14433464726,9283433965
EUREuro0,12464984358,0224729674
GBPBrittiskt pund0,10903573119,1713054939
INRIndisk rupie9,79744442740,1020674327
AUDAustralisk dollar0,19569226155,1100641005
CADKanadensisk dollar0,19216245305,2039302392
SGDSingaporiansk dollar0,19613249245,0985942612
CHFSchweiziska franc0,14332899546,9769553405
MYRMalaysisk ringgit0,57859029801,7283386940
JPYJapansk yen15,88758658640,0629422219
CNYKinesisk yuan renminbi0,93737433181,0668096683
NZDNyzeeländsk dollar0,21021278374,7570846181
THBThailändsk baht4,75151456180,2104592098
HUFUngersk forint40,62854092310,0246132393
AEDEmiratisk dirham0,53006899191,8865468745
HKDHongkong-dollar1,13229950920,8831585565
MXNMexikansk peso2,93925343910,3402224479
ZARSydafrikansk rand1,96822950610,5080708306
PHPFilippinsk piso7,71390062090,1296361010
SEKSvensk krona1,28709697340,7769422356
IDRIndonesiska rupier2032,91692348250,0004919040
SARSaudiarabisk riyal0,54125492711,8475582391
BRLBrasiliansk real0,54748039641,8265494191
TRYTurkisk lira0,68445174521,4610233768
KESKenyansk shilling14,54394897040,0687571169
KRWSydkoreansk won160,06381591740,0062475082
EGPEgyptiskt pund2,58280811740,3871754906
IQDIrakisk dinar171,18623453950,0058415912
NOKNorsk krona1,17621942920,8501815012
KWDKuwaitisk dinar0,043770257022,8465645249
RUBRysk rubel9,20060014530,1086885621
DKKDansk krona0,92887125901,0765754569
PKRPakistansk rupie17,55062787570,0569780185
ILSIsraelisk shekel0,52252640971,9137788664
PLNPolsk zloty0,53951727381,8535087728
QARQatarisk riyal0,52537811591,9033910430
XAUUns av guld0,00011405358767,8119262148
OMROmansk rial0,055496671918,0190985605
COPColombiansk peso424,89901960830,0023535004
CLPChilensk peso92,51300200570,0108092914
TWDTaiwanesisk dollar4,38556751560,2280206601
ARSArgentinsk peso3,97924815860,2513037539
CZKTjeckisk krona3,22268023650,3103007207
VNDVietnamesisk dong3306,20944750420,0003024612
MADMarockansk dirham1,37763480750,7258817755
JODJordansk dinar0,10233326499,7719935071
BHDBahrainsk dinar0,054269827418,4264452035
XOFCFA-franc81,76493740310,0122301812
LKRLankesisk rupie23,02026198270,0434399922
UAHUkrainsk hryvnia3,79987003360,2631668955
NGNNigeriansk naira51,93510967600,0192547971
TNDTunisisk dinar0,37626232882,6577202217
UGXUgandisk shilling560,44253432830,0017843043
RONRumänsk leu0,58223719661,7175130785
BDTBangladeshisk taka12,16547681160,0821998197
PENPeruansk Sol0,47313747932,1135505930
GELGeorgiska lari0,35498044532,8170565826
XAFCentralafrikansk CFA-franc BEAC81,76493740310,0122301812
FJDFiji-dollar0,30226095903,3083994812
VEFVenezuelansk bolivar1,44154228920,6937014665
BYNVitrysk rubel0,28892183683,4611437162
HRKKroatisk kuna0,91954909721,0874895131
UZSUzbekistansk som1138,52920804360,0008783262
BGNBulgarisk lev0,24379390344,1018252954
DZDAlgerisk dinar17,03633321050,0586980771
IRRIransk rial6133,74024590140,0001630327
DOPDominikansk peso7,15416624200,1397786920
ISKIsländsk krona15,79106095850,0633269672
XAGUns av silver0,0088628920112,8299879717
CRCCostaricansk colón81,99750578650,0121954929
SYPSyriskt pund74,33850024210,0134519798
LYDLibysk dinar0,19624461465,0956812344
JMDJamaicansk dollar18,88838963890,0529425758
MURMauritisk rupie5,08810581470,1965367931
GHSGhana cedi0,68408638921,4618036783
AOAAngolansk kwanza35,55219647340,0281276573
UYUUruguayansk peso4,56465402140,2190746539
AFNAfghansk afghani10,32053997160,0968941550
LBPLibanesiskt pund217,58448069440,0045959160
XPFCFP-franc14,87468299710,0672283235
TTDTrinidad-dollar0,96826686081,0327731336
TZSTanzanisk shilling328,29891200520,0030460046
ALLAlbansk lek15,70376176810,0636790098
XCDÖstkaribisk dollar0,38994883792,5644389795
GTQGuatemalansk quetzal1,08186307180,9243313928
NPRNepalesisk rupie15,74939191710,0634945149
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,23470883140,0191443587
BBDBarbadisk dollar0,28866929453,4641716982
CUCKubansk konvertibel peso0,14433464726,9283433965
LAKLaotisk kip1213,21378598220,0008242570
BNDBruneisk dollar0,19613249245,0985942612
BWPBotswana pula1,50183305170,6658529714
HNLHonduransk lempira3,46000576630,2890168594
PYGParaguayansk guarani820,81130129740,0012183068
ETBEtiopisk birr3,98287526200,2510748980
NADNamibisk dollar1,96822950610,5080708306
PGKPapua Nya Guineansk kina0,47019125282,1267941377
SDGSudanesiskt pund2,60122706350,3844339520
MOPMacao pataca1,16626849440,8574354917
NIONicaraguansk cordoba4,57053012980,2187930003
BMDBermudisk dollar0,14433464726,9283433965
KZTKazakstansk tenge49,29557715830,0202857956
PABPanamansk balboa0,14433464726,9283433965
BAMBosnisk konvertibilna marka0,24379390344,1018252954
GYDGuyansk dollar30,19051370040,0331229872
YERJemenitisk rial36,10467760470,0276972422
MGAMadagaskisk ariary480,47845423460,0020812588
KYDCaymansk dollar0,11835365528,4492531981
MZNMocambique metical8,54454042160,1170337959
RSDSerbisk dinar14,71451470170,0679601074
SCRSeychellisk rupie1,96827454280,5080592053
AMDArmenisk dram69,57732215920,0143724991
SBDSalomon-dollar1,14158810640,8759726861
AZNAzerbajdzjansk manat0,24553623014,0727187174
SLLSierra Leonsk leone1162,65923586440,0008600972
TOPTongansk pa'anga0,32645436673,0632152672
BZDBelizisk dollar0,29055149773,4417306673
MWKMalawisk kwacha105,65000778390,0094652146
GMDGambisk dalasi6,82210179120,1465823921
BIFBurundisk franc256,48924645590,0038987989
SOSSomalisk shilling83,33876624680,0119992177
HTGHaitisk gourde9,58515298410,1043280166
GNFGuinesisk franc1304,66065447760,0007664828
MVRMaldivisk rufiyaa2,22245077030,4499537238
MNTMongolisk tögrög352,35964564010,0028380094
CDFKongolesisk franc231,81365045490,0043138098
STDSão Tomé och Príncipe-dobra3035,56318533420,0003294282
TJSTadzjikistan-somoni1,31243488900,7619425606
KPWNordkoreansk won129,90146964580,0076981423
MMKBurmesisk kyat199,13332036720,0050217613
LSLLesotho loti1,96822950610,5080708306
LRDLiberiansk dollar20,34161268750,0491603107
KGSKirgizistansk som9,85829913260,1014373764
GIPGibraltar-pund0,10903573119,1713054939
XPTUns av platina0,00016706025985,8678974584
MDLMoldavisk leu2,43324941540,4109730773
CUPKubansk peso3,82486815150,2614469206
KHRKambodjansk riel585,50853969290,0017079170
MKDMakedonisk denar7,66445632100,1304723986
VUVVanuatu-vatu15,87558577230,0629898017
MROMauretansk ouguiya51,40480288760,0194534352
ANGNederländska gulden0,25953279243,8530776425
SZLSwaziland-lilangeni1,96822950610,5080708306
CVEKapverdisk escudo13,74513824450,0727529969
SRDSurinamesisk dollar1,07687141120,9286159792
XPDUns av palladium0,00015028536654,0092418724
SVCSalvadoransk colón1,26292816320,7918106739
BSDBahamansk dollar0,14433464726,9283433965
XDRSärskilda dragningsrätter0,10250424749,7556933025
RWFRwandisk franc123,99749904120,0080646788
AWGArubansk eller nederländsk gulden0,25835901853,8705829031
DJFDjiboutisk franc25,69093123720,0389242410
BTNBhutanesisk ngultrum9,79744442740,1020674327
KMFKomoransk franc61,32370305230,0163069083
WSTSamoansk tala0,37122468352,6937863899
SPLSeborga luigino0,024055774441,5700605453
ERNEritreansk nakfa2,16501970840,4618895598
FKPFalklands-pund0,10903573119,1713054939
SHPSankthelenskt pund0,10903573119,1713054939
JEPJersey-pund0,10903573119,1713054939
TMTTurkmenistansk manat0,50560844391,9778150703
TVDTuvaluansk dollar0,19569226155,1100641005
IMPIsle of Man-pund0,10903573119,1713054939
GGPGuernsey-pund0,10903573119,1713054939
ZMWZambisk kwacha1,45839688320,6856844056
AD