Hämta appen
  1. Hem
  2. Valutatabeller
  3. AUD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

aud
AUD – Australisk dollar
EllerLäs om vårt API

Valutatabell: AUD — Australisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 juni 2026 16:00 UTC

USDUS-dollar0.68934375152454451.4506550582179236
EUREuro0.60549374610636461.651544721032237
GBPBrittiskt pund0.52242405990144251.9141538010111063
INRIndisk rupie65.123682359100730.015355397050275287
AUDAustralisk dollar11
CADKanadensisk dollar0.97841831076405941.0220577323610054
SGDSingaporiansk dollar0.89227210808258851.1207343487951327
CHFSchweiziska franc0.55804921526908691.7919566458270313
MYRMalaysisk ringgit2.8174173081495120.3549349956456408
JPYJapansk yen111.495999640135880.008968931649813416
CNYKinesisk yuan renminbi4.68729827143740250.21334251461948053
NZDNyzeeländsk dollar1.22267426662077680.8178793218277153
THBThailändsk baht23.0092620071669140.04346075939717321
HUFUngersk forint214.26783682776970.004667056030456911
AEDEmiratisk dirham2.53161492747388950.3950047809987539
HKDHongkong-dollar5.4056958234482920.1849900609764795
MXNMexikansk peso12.069309617003390.08285478057429133
ZARSydafrikansk rand11.3544729768365220.08807101853516505
PHPFilippinsk peso42.258874310763550.0236636686686492
SEKSvensk krona6.7113128959733540.14900214242730048
IDRIndonesiska rupier12318.8598498701670.00008117634360541404
BRLBrasiliansk real3.56784237858732260.28028144012234846
SARSaudiarabisk riyal2.5850390682170420.38684134885811294
TRYTurkisk lira32.15409062631850.031100242007201667
KESKenyansk shilling89.218619355167250.011208422717450215
KRWSydkoreansk won1058.59576179322020.0009446476512488947
EGPEgyptiskt pund34.082746171418170.02934035875426614
IQDIrakisk dinar903.06843306582290.0011073357935955136
NOKNorsk krona6.8459417337149090.1460719414357849
KWDKuwaitisk dinar0.212461229400835454.706741097282137
DKKDansk krona4.5253502794153610.22097736932072187
PKRPakistansk rupie191.784169441676570.005214194700799378
ILSIsraelisk shekel2.0696543762405130.4831724617790921
PLNPolsk zloty2.5968287584820070.38508507606968917
QARQatarisk riyal2.5092112555493420.39853160940052845
XAUUns av guld0.0001689226933518545919.867722669274
OMROmansk rial0.26531730644478423.7690718837751818
COPColombiansk peso2371.37187383145740.00042169682917942623
CLPChilensk peso635.93652862036640.001572483974414006
TWDTaiwanesisk dollar21.9614336149560820.04553436799858932
ARSArgentinsk peso1018.41962786683970.0009819135183937674
CZKTjeckisk krona14.6881158900853650.06808225149387681
VNDVietnamesisk dong18128.828398738380.000055160762626535314
MADMarockansk dirham6.4680278813356220.1546066310081372
JODJordansk dinar0.488744719830902062.0460579100393845
BHDBahrainsk dinar0.259193250573228733.8581251548349034
XOFCFA-franc397.177861214692650.002517763696449976
LKRLankesisk rupie231.753868466389780.00431492257979299
UAHUkrainsk hryvnia30.913448571647710.032348380598247156
NGNNigeriansk naira950.69658508706560.0010518603050503428
TNDTunisisk dinar2.0382378211179070.4906198823508891
UGXUgandisk shilling2531.6940512460550.00039499243579919056
RONRumänsk leu3.16954820699082470.31550237910702167
BDTBangladeshisk taka84.758689467136630.011798200353106315
PENPeruansk Sol2.35605781957646030.42443780101278084
GELGeorgiska lari1.81857549417044620.5498809387927862
XAFCentralafrikansk CFA-franc BEAC397.177861214692650.002517763696449976
FJDFiji-dollar1.55788431149548970.6418961874261708
VESVenezuelansk bolivar428.08828659920180.0023359667416834773
UZSUzbekistansk som8277.2721660865280.00012081274844352464
DZDAlgerisk dinar91.908352309737920.010880403955343756
DOPDominikansk peso41.016591629251990.024380377800256457
ISKIsländsk krona87.189890366234650.011469219605616825
CRCCostaricansk colón312.63500741878890.00319861812103612
XAGUns av silver0.0116999475927542585.47046831383224
JMDJamaicansk dollar108.520886002571470.009214816030679149
LYDLibysk dinar4.4164087734757670.2264283156952856
GHSGhana cedi7.7720836035924470.12866562571943713
MURMauritisk rupie32.580410689471680.03069329019609777
AOAAngolansk kwanza645.84717617054150.0015483539092473193
UYUUruguayansk peso27.6447985350858440.03617317010760031
AFNAfghansk afghani44.622970994623190.02240998252044881
LBPLibanesiskt pund61799.709168364130.000016181305922907317
XPFCFP-franc72.254623640113180.0138399447623008
TTDTrinidad-dollar4.6703584696873930.21411632672104805
TZSTanzanisk shilling1812.2326287466350.00055180553762108
ALLAlbansk lek56.908815856601730.0175719699127072
XCDÖstkaribisk dollar1.86176540261379440.537124601518573
GTQGuatemalansk quetzal5.25578350501250.1902665889959677
NPRNepalesisk rupie104.246734536330480.009592626612697353
BOBBoliviansk bolíviano4.7671029577226330.20977100953525987
BBDBarbadisk dollar1.3786875030490890.7253275291089618
LAKLaotisk kip15352.4043988953840.0000651363769490042
BNDBruneisk dollar0.89227210808258851.1207343487951327
BWPBotswana pula9.4331999503554070.10600856604998855
HNLHonduransk lempira18.443727833042370.05421897400852319
PYGParaguayansk guarani4205.3167620210050.00023779421541587196
ETBEtiopisk birr109.397065455027560.009141013022978149
NADNamibisk dollar11.3544729768365220.08807101853516505
PGKPapua Nya Guineansk kina3.0227386908354860.3308258180013568
SDGSudanesiskt pund413.724414194337440.0024170678975939603
MOPMacao pataca5.567866698151740.17960200094803835
BMDBermudisk dollar0.68934375152454451.4506550582179236
NIONicaraguansk cordoba25.339588144066020.039463940546886046
BAMBosnisk konvertibilna marka1.1842428334472110.8444214072962563
KZTKazakstansk tenge334.93050027707710.0029856940445039566
PABPanamansk balboa0.68934375152454451.4506550582179236
GYDGuyansk dollar144.259032900208180.006931974933533308
YERJemenitisk rial164.473182409004270.006080018549852379
MGAMadagaskisk ariary2918.07353566827530.0003426918437033107
KYDCaymansk dollar0.57079012548587531.7519574276951047
MZNMocambique metical44.003599890422770.022725413431859843
RSDSerbisk dinar71.070442973125440.014070546885125504
SCRSeychellisk rupie10.2670833752779220.09739864413762304
AMDArmenisk dram253.733890491581040.003941136905529694
AZNAzerbajdzjansk manat1.17320769922478150.8523639937419166
SBDSalomon-dollar5.5761825095294220.179334158860663
TOPTongansk pa'anga1.65162497481063350.6054643246810036
BZDBelizisk dollar1.3865099204969890.7212353732323487
GMDGambisk dalasi51.359922965871590.019470434187849054
MWKMalawisk kwacha1196.79426776248060.0008355654993816055
BIFBurundisk franc2055.28019285391750.00048655166506101624
HTGHaitisk gourde90.184824738092520.011088340005140768
SOSSomalisk shilling393.96064643284340.002538324599308589
GNFGuinesisk franc6048.3836941951170.0001653334263432628
MNTMongolisk tögrög2467.80061833509630.00040521912206775067
MVRMaldivisk rufiyaa10.6513168200980250.09388510518371726
CDFKongolesisk franc1568.99208904798140.000637351843250383
STNSão Tomé och Príncipe-dobra14.9288983716543060.06698417894643272
TJSTadzjikistan-somoni6.3878320505996810.15654763495325794
KGSKirgizistansk som60.2993701359816750.016583921154481228
LRDLiberiansk dollar125.52789090274290.007966357060637502
LSLLesotho loti11.3544729768365220.08807101853516505
MMKBurmesisk kyat1447.38036583691020.0006909033890492054
GIPGibraltar-pund0.52242405990144251.9141538010111063
XPTUns av platina0.000424475175093631762355.850374004599
MDLMoldavisk leu12.197074916334370.08198687036518863
KHRKambodjansk riel2773.4232973642430.00036056522671831684
MKDMakedonisk denar37.307654090912520.026804151168635985
VUVVanuatu-vatu82.155493206669990.012172040614306878
MRUMauretansk ouguiya27.5743161227871060.03626563195790779
SZLSwaziland-lilangeni11.3544729768365220.08807101853516505
CVEKapverdisk escudo66.767795383148820.014977280502695537
SRDSurinamesisk dollar25.8529969570155560.03868023508696684
SVCSalvadoransk colón6.0317578258397640.16578914951061985
XPDUns av palladium0.00057089448032872141751.6371842029357
BSDBahamansk dollar0.68934375152454451.4506550582179236
XDRSärskilda dragningsrätter0.50332040514289991.9868059982906627
RWFRwandisk franc1010.6516521042540.0009894606098134046
AWGArubansk eller nederländsk gulden1.23392531522893470.8104218202334769
BTNBhutanesisk ngultrum65.123682359100730.015355397050275287
DJFDjiboutisk franc122.410962968368550.008169202951686638
KMFKomoransk franc297.88339591101950.0033570182619333012
ERNEritreansk nakfa10.3401562728681680.09671033721452824
FKPFalklands-pund0.52242405990144251.9141538010111063
SHPSankthelenskt pund0.52242405990144251.9141538010111063
SPLSeborga luigino0.114890624794528258.703930384123264
WSTSamoansk tala1.91698425080968970.521652694630967
JEPJersey-pund0.52242405990144251.9141538010111063
TMTTurkmenistansk manat2.4127031260139330.4144728745190116
GGPGuernsey-pund0.52242405990144251.9141538010111063
IMPIsle of Man-pund0.52242405990144251.9141538010111063
TVDTuvaluansk dollar11
ZMWZambisk kwacha12.5082109761977880.07994748424878083
ADACardano4.7773878237313980.20931940987343708
ARBARB9.3339157839160210.10713617126513782
AVAXAVAX0.109202248777833849.157320578941984
BCHBitcoin Cash0.0035737943604408975279.8146449245139
BNBBNB0.001245013120781532803.2043866110182
BTCBitcoin0.00001152719209144903686751.39548874249
CLFCLF0.01617952955212775561.806494235704825
CNHKinesisk yuan renminbi offshore4.6895371093537790.21324066249638884
DAIDAI0.68955075178843331.4502195776110447
DOGEDogecoin9.3913083073984340.1064814365866579
DOTPolkadot0.84588115871882791.1821991655596167
ETHEthereum0.000436750143215716542289.638630996595
EURCEURC0.60721673264580131.6468584382428655
LINKChainlink0.0944214261322961510.590816522924317
LTCLitecoin0.01609414045249862.13441487922322
LUNATerra12.5439415084006180.07971975948152378
MXVMXV1.37082624828935650.7294870529710766
POLPOL9.6465832634153710.1036636467745524
SLESierra Leonsk leone15.7308706102071840.06356927246932771
SOLSOL0.009593977830190158104.23205240825321
SSPSSP3232.52728001026570.0003093554712388458
TRXTRX2.13486258539603260.4684142233981269
UNIUniswap0.233910432905026564.275140649267341
USDCUSDC0.68947240795525411.4503843641338274
USDPUSDP0.6894821091339391.4503639568778712
USDTUSDT0.69024538083917911.4487601478538412
VEDVED428.08828659920180.0023359667416834773
XBTXBT0.00001152719209144903686751.39548874249
XCGKaribisk gulden1.23473426487737110.809890863520594
XLMStellar Lumen4.0419969436018410.24740246317675232
XRPRipple0.65621368752200981.5238938458845535
ZWGZimbabwisk dollar18.4983378675755150.05405891097669009

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14091▲
GBP / EUR1,15923▲
USD / JPY161,799▲
GBP / USD1,32257▲
USD / CHF0,808624▼
USD / CAD1,41827▼
EUR / JPY184,598▲
AUD / USD0,690108▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %