1. Hem
  2. Valutatabeller
  3. AUD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

aud
AUD – Australisk dollar
EllerLäs om vårt API

Valutatabell: AUD — Australisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.70800671208305281.4124159883426288
EUREuro0.6008472025562381.66431664447402
GBPBrittiskt pund0.52523181584166421.9039212207614225
INRIndisk rupie64.23947422720150.015566752561878238
AUDAustralisk dollar11
CADKanadensisk dollar0.96899538980575621.0319966539783632
SGDSingaporiansk dollar0.8967614769978781.1151237264871563
CHFSchweiziska franc0.54910781164909581.821135993306619
MYRMalaysisk ringgit2.76329799585299350.36188641308347685
JPYJapansk yen109.789537806764470.009108336003381798
CNYKinesisk yuan renminbi4.891559482037240.20443378102059168
NZDNyzeeländsk dollar1.18474890690930910.8440607070140548
THBThailändsk baht22.042756784140160.045366376347240896
HUFUngersk forint228.74459920932270.004371687915065948
AEDEmiratisk dirham2.6001546501250110.38459250873863277
HKDHongkong-dollar5.5330640384238280.18073168737169798
MXNMexikansk peso12.129631969843730.08244273218562322
ZARSydafrikansk rand11.353779909383020.0880763946440055
PHPFilippinsk peso41.034925957369520.02436948469308517
SEKSvensk krona6.4157202206821240.15586714594821893
IDRIndonesiska rupier11954.939081055370.0000836474358606034
BRLBrasiliansk real3.6697858512705640.2724954644570819
SARSaudiarabisk riyal2.6550251703114480.3766442635580344
TRYTurkisk lira31.032301361621070.032224487263994586
KESKenyansk shilling91.10993787831350.010975751090244412
KRWSydkoreansk won1024.08162724113910.0009764846604015203
EGPEgyptiskt pund33.6612197637715060.029707776694303516
IQDIrakisk dinar927.92376223111060.0010776747408597323
NOKNorsk krona6.7469701828673650.1482146760540469
KWDKuwaitisk dinar0.217108800641572624.605985556757376
RUBRysk rubel54.3326298666524750.01840514627129739
DKKDansk krona4.4915781488489570.22263889592041652
PKRPakistansk rupie197.587355375885470.005061052606821039
ILSIsraelisk shekel2.20798825593320870.45290095964634053
PLNPolsk zloty2.5360622384213370.39431208936831375
QARQatarisk riyal2.57714443198231220.3880263704237991
XAUUns av guld0.000138865351609857287201.220379360747
OMROmansk rial0.272187607121914753.673936556384409
COPColombiansk peso2619.0143028005140.00038182303889318175
CLPChilensk peso612.69150153376140.0016321427627063252
TWDTaiwanesisk dollar22.3300955079606740.04478261186314676
ARSArgentinsk peso981.33474923663270.001019020268851059
CZKTjeckisk krona14.5562199471037740.06869915428826481
VNDVietnamesisk dong18129.9173714730970.000055157449397616736
MADMarockansk dirham6.4918424377045270.15403947486340927
JODJordansk dinar0.50197675886688441.9921241020347376
BHDBahrainsk dinar0.266210523743227843.756425500911247
XOFCFA-franc394.12992844718220.002537234368219289
LKRLankesisk rupie219.002544240448030.004566156998167458
UAHUkrainsk hryvnia30.6041118512349580.032675347837602654
NGNNigeriansk naira955.03744635116280.0010470793619879746
TNDTunisisk dinar2.04666152609421870.4886005757426666
UGXUgandisk shilling2539.40590602408430.0003937928936952373
RONRumänsk leu3.0621617681487250.32656667926612015
BDTBangladeshisk taka86.627921496934330.011543622226182453
PENPeruansk Sol2.37888957181039460.4203641950639075
GELGeorgiska lari1.89353450627809420.5281129003376793
XAFCentralafrikansk CFA-franc BEAC394.12992844718220.002537234368219289
FJDFiji-dollar1.57332202244886420.6355977897287087
VESVenezuelansk bolivar284.46753643982710.003515339614900234
BYNVitrysk rubel2.02679522531489860.49338975517106437
UZSUzbekistansk som8641.8227369196770.00011571632865457774
DZDAlgerisk dinar92.0900829389380.01085893255914503
IRRIransk rial909092.4903019250.0000010999980867379985
DOPDominikansk peso43.260937518803980.023115541579868348
ISKIsländsk krona87.068080333916230.01148526527936396
CRCCostaricansk colón336.54692164809140.0029713538757179447
XAGUns av silver0.008388733846135229119.20750119646598
SYPSyriskt pund78.288817932604910.01277321623198925
JMDJamaicansk dollar110.412794724160880.009056921369468576
LYDLibysk dinar4.467993838638270.22381409556839818
GHSGhana cedi7.7644274858994370.12879249652547425
MURMauritisk rupie32.849498654051580.03044186489819267
AOAAngolansk kwanza647.576850777530.001544218263514707
UYUUruguayansk peso27.409421512059740.036483805379110786
AFNAfghansk afghani44.703741333111690.02236949235520268
LBPLibanesiskt pund63569.248919320730.000015730876437900906
XPFCFP-franc71.700143502868610.013946973480743335
TTDTrinidad-dollar4.7817142107762570.20913002239790096
TZSTanzanisk shilling1825.05918726830550.0005479274354366394
ALLAlbansk lek57.879340612566960.01727732191515113
XCDÖstkaribisk dollar1.9126780827470950.5228271338602595
GTQGuatemalansk quetzal5.4283566228480430.1842178157181095
NPRNepalesisk rupie102.831338369192790.009724661915900821
BOBBoliviansk bolíviano4.882288099309580.2048219973215864
BBDBarbadisk dollar1.41601342416610550.7062079941713144
CUCKubansk konvertibel peso0.70800671208305281.4124159883426288
LAKLaotisk kip15143.5025650210970.00006603492129422087
BNDBruneisk dollar0.8967614769978781.1151237264871563
BWPBotswana pula9.3560633450629620.10688255980306967
HNLHonduransk lempira18.7730058637829340.05326797462569431
PYGParaguayansk guarani4568.2755798105080.0002189009797087329
ETBEtiopisk birr110.027086472781560.009088671090526235
NADNamibisk dollar11.353779909383020.0880763946440055
PGKPapua Nya Guineansk kina3.0505428786153590.3278105044876143
SDGSudanesiskt pund424.90017635357560.002353493963174687
MOPMacao pataca5.6990559595765430.17546765764242522
BMDBermudisk dollar0.70800671208305281.4124159883426288
NIONicaraguansk cordoba26.006551201685740.03845184977603567
BAMBosnisk konvertibilna marka1.1751549841755670.8509515880592997
KZTKazakstansk tenge351.985181355256660.002841028693735563
PABPanamansk balboa0.70800671208305281.4124159883426288
GYDGuyansk dollar147.827722920514930.006764631019431228
YERJemenitisk rial168.783114947359930.0059247632697848945
MGAMadagaskisk ariary3064.1055249497180.00032635951727426555
KYDCaymansk dollar0.58728112139287131.702762039461224
MZNMocambique metical45.2330268404654560.02210774007069985
RSDSerbisk dinar70.50767649243460.014182852843084383
SCRSeychellisk rupie10.372591295563730.09640792464537686
AMDArmenisk dram266.762521133288150.0037486525309166244
AZNAzerbajdzjansk manat1.20361129486746530.8308330141668488
SBDSalomon-dollar5.6962521363433540.1755540267643312
TOPTongansk pa'anga1.67706070280518520.5962813381336289
BZDBelizisk dollar1.42639747737701650.7010668595957467
GMDGambisk dalasi52.0367047865213050.019217204550181718
MWKMalawisk kwacha1228.95004405892860.0008137027252118718
BIFBurundisk franc2095.7362472595740.00047715928056673147
HTGHaitisk gourde92.62894369177840.010795761671724196
SOSSomalisk shilling403.400945621121650.0024789232917148646
GNFGuinesisk franc6199.6099341230290.0001613004706144397
MNTMongolisk tögrög2525.97320664909740.00039588701787006636
MVRMaldivisk rufiyaa10.9173956470327940.09159693688226705
CDFKongolesisk franc1625.86434799011450.0006150574623499156
STNSão Tomé och Príncipe-dobra14.7327538003305420.06787597305654862
TJSTadzjikistan-somoni6.7092836654326790.14904720829619453
KPWNordkoreansk won637.21218373016890.0015693359692937944
KGSKirgizistansk som61.921095177752120.016149585163656697
LRDLiberiansk dollar130.721728687676380.007649837636321541
LSLLesotho loti11.353779909383020.0880763946440055
MMKBurmesisk kyat1486.86905007539850.0006725541835370711
GIPGibraltar-pund0.52523181584166421.9039212207614225
XPTUns av platina0.000328086184632689573047.9796066986323
MDLMoldavisk leu12.1265224726065190.08246387224853395
CUPKubansk peso16.9543530992072180.05898190241459344
KHRKambodjansk riel2841.14433778526150.00035197085438451307
MKDMakedonisk denar37.009045943676950.027020420940379614
VUVVanuatu-vatu83.829196041020620.011929018137197262
MRUMauretansk ouguiya28.260929677112710.03538454012041423
SZLSwaziland-lilangeni11.353779909383020.0880763946440055
CVEKapverdisk escudo66.255421025876360.015093104602104111
SRDSurinamesisk dollar26.665274808893270.037501957402159794
SVCSalvadoransk colón6.19505873072671150.16141897009630043
XPDUns av palladium0.000399782518424730232501.359999282402
BSDBahamansk dollar0.70800671208305281.4124159883426288
XDRSärskilda dragningsrätter0.5157044897494981.939095004749226
RWFRwandisk franc1031.7807536214680.0009691981523110214
AWGArubansk eller nederländsk gulden1.26733201462866440.7890592113645971
BTNBhutanesisk ngultrum64.23947422720150.015566752561878238
DJFDjiboutisk franc126.273049183126370.007919346261685332
KMFKomoransk franc295.59744633538670.003382979157625719
ERNEritreansk nakfa10.6201006812457910.0941610658895086
FKPFalklands-pund0.52523181584166421.9039212207614225
SHPSankthelenskt pund0.52523181584166421.9039212207614225
SPLSeborga luigino0.118001118208504318.474495963953757
WSTSamoansk tala1.92183176833129330.5203369079845577
JEPJersey-pund0.52523181584166421.9039212207614225
TMTTurkmenistansk manat2.477946971921680.4035598870077866
GGPGuernsey-pund0.52523181584166421.9039212207614225
IMPIsle of Man-pund0.52523181584166421.9039212207614225
TVDTuvaluansk dollar11
ZMWZambisk kwacha13.404245090216920.07460323153370639
ADACardano2.5216142117283880.3965713689861268
BCHBitcoin Cash0.0012539548528659845797.4768770298576
BNBBNB0.0011249699028179246888.9126700146477
BTCBitcoin0.00001036337444665633396493.66672480339
CLFCLF0.01554389555025390964.33393718884486
CNHKinesisk yuan renminbi offshore4.8873112430801570.2046114827280295
DOGEDogecoin7.1038975803360430.1407677952407495
DOTPolkadot0.52037373324427171.921695766166937
ETHEthereum0.00035642340866798582805.651861467708
EURCEURC0.60060155885552881.66499734350597
LINKChainlink0.079509754276091412.577073204472224
LTCLitecoin0.0127792631681554978.251772957606
LUNATerra10.8973671202190040.09176528504253081
MXVMXV1.3987608322035150.7149185028470281
SLESierra Leonsk leone16.234632929913920.06159671144503679
SOLSOL0.00821572957652754121.71773555656148
SSPSSP3225.29517425152060.00031004914154316604
UNIUniswap0.195681960171109865.110333109529216
USDCUSDC0.70800671071463691.4124159910725074
USDPUSDP0.71102858356319581.4064132203921738
USDTUSDT0.70813771971844611.4121546870820518
VEDVED284.46753643982710.003515339614900234
XBTXBT0.00001036337444665633396493.66672480339
XCGKaribisk gulden1.2728682137270.7856272858538648
XLMStellar Lumen4.3700143682867050.22883219955911885
XRPRipple0.4910671881015182.036381220797979
ZWGZimbabwisk dollar18.0868549954975180.05528877188703822

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17970▲
GBP / EUR1,14395▲
USD / JPY154,921▼
GBP / USD1,34952▲
USD / CHF0,774404▼
USD / CAD1,36743▼
EUR / JPY182,761▲
AUD / USD0,708694▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %