Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 19:24 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,74083038601,3498366413
EUREuro0,63273669501,5804362350
GBPBrittiskt pund0,55774072981,7929477741
INRIndisk rupie50,46150487680,0198170864
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,98534514561,0148728134
SGDSingaporiansk dollar1,00945721370,9906313873
CHFSchweiziska franc0,73026872691,3693589267
MYRMalaysisk ringgit2,97641668080,3359744643
JPYJapansk yen81,10579464030,0123295753
CNYKinesisk yuan renminbi4,84792115680,2062739817
NZDNyzeeländsk dollar1,07383649940,9312404640
THBThailändsk baht24,43698770000,0409215740
HUFUngersk forint206,24481883790,0048486066
AEDEmiratisk dirham2,72069959260,3675525232
HKDHongkong-dollar5,81344416950,1720150690
MXNMexikansk peso14,78189966730,0676503036
ZARSydafrikansk rand10,05685958970,0994346188
PHPFilippinsk piso39,63260129610,0252317528
SEKSvensk krona6,56446252470,1523353963
IDRIndonesiska rupier10485,91015158870,0000953661
SARSaudiarabisk riyal2,77811394750,3599564377
BRLBrasiliansk real2,79695728320,3575313810
TRYTurkisk lira3,47655935760,2876407094
KESKenyansk shilling74,78390851960,0133718606
KRWSydkoreansk won827,02841690070,0012091483
EGPEgyptiskt pund13,24938285430,0754752135
IQDIrakisk dinar880,38041143140,0011358726
NOKNorsk krona6,01112715190,1663581513
KWDKuwaitisk dinar0,22415358404,4612269068
RUBRysk rubel46,54200992440,0214859651
DKKDansk krona4,71514454130,2120825759
PKRPakistansk rupie90,07889673610,0111013793
ILSIsraelisk shekel2,68175099410,3728906980
PLNPolsk zloty2,75180891720,3633973252
QARQatarisk riyal2,69662260500,3708342421
XAUUns av guld0,00058459081710,5982119424
OMROmansk rial0,28484928343,5106284559
COPColombiansk peso2161,92606040760,0004625505
CLPChilensk peso473,74656266430,0021108333
TWDTaiwanesisk dollar22,52145861190,0444020975
ARSArgentinsk peso20,06647186600,0498343708
CZKTjeckisk krona16,39272548760,0610026686
VNDVietnamesisk dong16965,86630303230,0000589419
MADMarockansk dirham7,02298320300,1423896329
JODJordansk dinar0,52524874371,9038598608
BHDBahrainsk dinar0,27855222513,5899910673
XOFCFA-franc415,04806425370,0024093595
LKRLankesisk rupie117,63104660490,0085011570
UAHUkrainsk hryvnia19,38483807400,0515867090
NGNNigeriansk naira266,39755280050,0037537882
TNDTunisisk dinar1,92641865680,5190979627
UGXUgandisk shilling2864,44874518580,0003491073
RONRumänsk leu2,95311344590,3386256635
BDTBangladeshisk taka62,43683797100,0160161858
PENPeruansk Sol2,42639256200,4121344648
GELGeorgiska lari1,81891637940,5497778850
XAFCentralafrikansk CFA-franc BEAC415,04806425370,0024093595
FJDFiji-dollar1,54288839610,6481350190
VEFVenezuelansk bolivar7,39904348010,1351526049
BYNVitrysk rubel1,47778921160,6766864937
HRKKroatisk kuna4,68766031980,2133260373
UZSUzbekistansk som5832,42375582350,0001714553
BGNBulgarisk lev1,23752541020,8080642157
DZDAlgerisk dinar87,20682226840,0114669928
IRRIransk rial31502,45326578620,0000317436
DOPDominikansk peso36,68809959190,0272567947
ISKIsländsk krona79,87874187470,0125189753
XAGUns av silver0,045332213722,0593683412
CRCCostaricansk colón419,75100181760,0023823648
SYPSyriskt pund381,56576068140,0026207802
LYDLibysk dinar1,01242913160,9877234552
JMDJamaicansk dollar97,28932902250,0102786196
MURMauritisk rupie25,80785243960,0387478967
GHSGhana cedi3,52857119500,2834008285
AOAAngolansk kwanza181,69539495390,0055037168
UYUUruguayansk peso23,40508114600,0427257651
AFNAfghansk afghani53,36693187620,0187381954
LBPLibanesiskt pund1116,80180688250,0008954140
XPFCFP-franc75,50557219760,0132440556
TTDTrinidad-dollar4,97338851290,2010701552
TZSTanzanisk shilling1684,77913533410,0005935496
ALLAlbansk lek79,91145136050,0125138511
XCDÖstkaribisk dollar2,00207240110,4994824360
GTQGuatemalansk quetzal5,54228331210,1804310505
NPRNepalesisk rupie81,11686908950,0123278920
BOBBoliviansk bolíviano5,10982575150,1957013896
ZWDZimbabwisk dollar268,10651669040,0037298608
BBDBarbadisk dollar1,48166077200,6749183206
CUCKubansk konvertibel peso0,74083038601,3498366413
LAKLaotisk kip6227,79532715700,0001605705
BNDBruneisk dollar1,00945721370,9906313873
BWPBotswana pula7,64357924010,1308287608
HNLHonduransk lempira17,73098481050,0563984466
PYGParaguayansk guarani4213,04340794840,0002373581
ETBEtiopisk birr20,43558988420,0489342371
NADNamibisk dollar10,05685958970,0994346188
PGKPapua Nya Guineansk kina2,41043097560,4148635701
SDGSudanesiskt pund13,37497088470,0747665179
MOPMacao pataca5,98784749470,1670049214
NIONicaraguansk cordoba23,42473831610,0426899113
BMDBermudisk dollar0,74083038601,3498366413
KZTKazakstansk tenge251,29608951830,0039793695
PABPanamansk balboa0,74083038601,3498366413
BAMBosnisk konvertibilna marka1,23752541020,8080642157
GYDGuyansk dollar154,84818850600,0064579380
YERJemenitisk rial185,34935858010,0053952169
MGAMadagaskisk ariary2461,01931817800,0004063357
KYDCaymansk dollar0,60748092041,6461422348
MZNMocambique metical43,99723489190,0227287011
RSDSerbisk dinar74,73306146630,0133809586
SCRSeychellisk rupie10,06018397330,0994017607
AMDArmenisk dram357,23153170720,0027993050
SBDSalomon-dollar5,79342501870,1726094662
AZNAzerbajdzjansk manat1,26038343790,7934093466
SLLSierra Leonsk leone5972,93246958590,0001674219
TOPTongansk pa'anga1,67942877660,5954405533
BZDBelizisk dollar1,48800338090,6720414838
MWKMalawisk kwacha543,25897481350,0018407427
GMDGambisk dalasi34,97415103980,0285925454
BIFBurundisk franc1318,07406464800,0007586827
SOSSomalisk shilling429,86991112130,0023262852
HTGHaitisk gourde49,27831448970,0202929019
GNFGuinesisk franc6694,20656618810,0001493829
MVRMaldivisk rufiyaa11,46027003850,0872579788
MNTMongolisk tögrög1819,01823674370,0005497471
CDFKongolesisk franc1187,80365596210,0008418900
STDSão Tomé och Príncipe-dobra15551,10065200300,0000643041
TJSTadzjikistan-somoni6,74427002270,1482740158
KPWNordkoreansk won666,74750432430,0014998181
MMKBurmesisk kyat1026,67126444190,0009740216
LSLLesotho loti10,05685958970,0994346188
LRDLiberiansk dollar109,10000677260,0091659023
KGSKirgizistansk som50,55106737660,0197819760
GIPGibraltar-pund0,55774072981,7929477741
XPTUns av platina0,00085060541175,6331954163
MDLMoldavisk leu12,51547760280,0799010658
CUPKubansk peso19,63200522880,0509372317
KHRKambodjansk riel3007,65304785410,0003324852
MKDMakedonisk denar38,91823260910,0256948976
VUVVanuatu-vatu81,39392762680,0122859288
MROMauretansk ouguiya264,00639751890,0037877870
ANGNederländska gulden1,33045920300,7516201908
SZLSwaziland-lilangeni10,05685958970,0994346188
CVEKapverdisk escudo69,77187535960,0143324226
SRDSurinamesisk dollar5,52951332730,1808477421
XPDUns av palladium0,00078048281281,2581933801
SVCSalvadoransk colón6,48226587740,1542670447
BSDBahamansk dollar0,74083038601,3498366413
XDRSärskilda dragningsrätter0,52430403031,9072903167
RWFRwandisk franc636,76902175410,0015704282
AWGArubansk eller nederländsk gulden1,32608639090,7540986823
DJFDjiboutisk franc131,74039103760,0075906864
BTNBhutanesisk ngultrum50,46150487680,0198170864
KMFKomoransk franc311,28604819030,0032124793
WSTSamoansk tala1,90712056170,5243506992
SPLSeborga luigino0,12347173058,0990198802
ERNEritreansk nakfa11,11245578990,0899891094
FKPFalklands-pund0,55774072981,7929477741
SHPSankthelenskt pund0,55774072981,7929477741
JEPJersey-pund0,55774072981,7929477741
TMTTurkmenistansk manat2,59290637390,3856676084
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,55774072981,7929477741
GGPGuernsey-pund0,55774072981,7929477741
ZMWZambisk kwacha7,43137273710,1345646404
AD