Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov. 2021 17:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.24092289996406624.15070547527508
GBPBrittiskt pund0.204415170075364474.892004833258298
INRIndisk rupie20.4521305727893970.04889466143593143
AUDAustralisk dollar0.382286815443264042.6158370092897227
CADKanadensisk dollar0.347576388513757162.87706539640399
SGDSingaporiansk dollar0.373328875401646052.6786034134759853
CHFSchweiziska franc0.25144056045232463.9770830855653023
MYRMalaysisk ringgit1.15449386803258620.8661804342920723
JPYJapansk yen30.883114446370910.03238015394258627
CNYKinesisk yuan renminbi1.74074441708463470.5744668718655326
NZDNyzeeländsk dollar0.399054269622522662.5059248230721347
THBThailändsk baht9.1853492028074690.10886902369420572
HUFUngersk forint89.06732925532170.01122746138635622
AEDEmiratisk dirham11
HKDHongkong-dollar2.12377245260385640.4708602368271363
MXNMexikansk peso5.951891254518070.16801382236963786
ZARSydafrikansk rand4.4204848604658930.2262195283018356
PHPFilippinsk peso13.7529355928025780.07271174893913829
SEKSvensk krona2.48098353313919030.40306595615920887
IDRIndonesiska rupier3907.41185352077260.00025592387940855284
BRLBrasiliansk real1.52263014495718820.6567583095027433
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira3.3679069182848860.29692032002750607
KESKenyansk shilling30.621787168574930.032656487176758654
KRWSydkoreansk won325.695277741649530.003070354617770134
EGPEgyptiskt pund4.2817845728276810.23354748072708434
IQDIrakisk dinar397.386964360027260.0025164388610745
NOKNorsk krona2.4747044829479580.4040886525605528
KWDKuwaitisk dinar0.0825151917324580112.118980505339382
RUBRysk rubel20.5924326359667340.04856152828944553
DKKDansk krona1.79152830126784730.5581826417658653
PKRPakistansk rupie47.9731393868979550.02084499811311311
ILSIsraelisk shekel0.86758435128261951.1526256767098437
PLNPolsk zloty1.13511408840559410.8809687151400101
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000152584699111996556553.7370773068415
OMROmansk rial0.104697072838665769.551365409622885
COPColombiansk peso1093.90928582187760.000914152583729718
CLPChilensk peso226.739313677750060.004410351181627177
TWDTaiwanesisk dollar7.5915871909536310.13172475990154348
ARSArgentinsk peso27.4426270943428530.03643965996995034
CZKTjeckisk krona6.1829601330931590.16173482902593592
VNDVietnamesisk dong6177.9852632139720.000161865067233872
MADMarockansk dirham2.5150532035569330.3976059029629045
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc158.0350626917290.0063277097054762425
LKRLankesisk rupie55.145058827862890.018133990991314974
UAHUkrainsk hryvnia7.3906908941701760.13530534754048587
NGNNigeriansk naira111.703064512674080.008952305868802175
TNDTunisisk dinar0.784940518703641.2739818829222105
UGXUgandisk shilling970.0040492209050.0010309235315081287
RONRumänsk leu1.1926362937336810.8384785917166653
BDTBangladeshisk taka23.3229422883275070.04287623695319405
PENPeruansk Sol1.0988744567501030.9100220629001405
GELGeorgiska lari0.84134709989426151.188570092088839
XAFCentralafrikansk CFA-franc BEAC158.0350626917290.0063277097054762425
FJDFiji-dollar0.57584293091323411.7365846593168932
VEFVenezuelansk bolivar124401.925210046190.000008038460806065115
VESVenezuelansk bolivar1.2440192521004620.8038460806065114
BYNVitrysk rubel0.69720689810783151.4342944722921227
UZSUzbekistansk som2933.9981181888190.00034083184777818065
BGNBulgarisk lev0.471204235436719632.1222220107448395
DZDAlgerisk dinar37.887071179613110.026394228132843808
IRRIransk rial11443.2601926786660.00008738768350647086
DOPDominikansk peso15.4035409070258280.06492013791088011
ISKIsländsk krona35.419089936393090.028233362342054435
CRCCostaricansk colón174.051723929632860.005745418530897681
XAGUns av silver0.01183311249391179784.50861939447509
SYPSyriskt pund684.14858913704560.0014616707771938186
JMDJamaicansk dollar42.449966851309450.02355714442611286
LYDLibysk dinar1.25759083881795660.795171186949745
GHSGhana cedi1.66666268005833820.6000014351824312
MURMauritisk rupie11.7067707677972970.08542065270046767
AOAAngolansk kwanza162.042071739597960.0061712368230332345
UYUUruguayansk peso11.9998025528073310.08333470451695489
AFNAfghansk afghani25.7320356688820770.03886206333878616
LBPLibanesiskt pund410.483321987746760.0024361525704809286
XPFCFP-franc28.7497493989480230.03478291188293248
TTDTrinidad-dollar1.84781581605986010.5411794786627181
TZSTanzanisk shilling626.76603126690720.0015954916988380177
ALLAlbansk lek29.432573535005930.03397596200042242
XCDÖstkaribisk dollar0.73575898045089851.3591407329981424
GTQGuatemalansk quetzal2.1067523241413840.4746642443636815
NPRNepalesisk rupie32.876799895758960.030416585652212398
BOBBoliviansk bolíviano1.87851363243359630.532335769479889
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip2949.3680401434150.00033905568460400565
BNDBruneisk dollar0.373328875401646052.6786034134759853
BWPBotswana pula3.19138216639176830.31334385788418984
HNLHonduransk lempira6.5641071900353780.15234364263856734
PYGParaguayansk guarani1861.8495087832790.0005371003377461486
ETBEtiopisk birr13.1209375795007170.07621406579681728
NADNamibisk dollar4.4204848604658930.2262195283018356
PGKPapua Nya Guineansk kina0.9555361616068661.0465328683305526
SDGSudanesiskt pund118.848256680462910.008414090605372649
MOPMacao pataca2.1874856261819720.4571458609972197
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba9.5894391328702360.10428138561016005
BAMBosnisk konvertibilna marka0.471204235436719632.1222220107448395
KZTKazakstansk tenge118.782645808365230.008418738218824684
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.9196995230193960.01756860996069702
YERJemenitisk rial68.151797900454680.01467312720730627
MGAMadagaskisk ariary1085.22188947283960.0009214705395278772
KYDCaymansk dollar0.22328244180987624.4786324974513425
MZNMocambique metical17.373803396683430.057557920805693864
RSDSerbisk dinar28.3390816251777340.03528695859754165
SCRSeychellisk rupie3.5566178557976890.2811659954891941
AMDArmenisk dram131.187852080583780.007622657007797776
AZNAzerbajdzjansk manat0.462644457005412852.1614870444417758
SBDSalomon-dollar2.19236144821996470.45612916648024715
SLLSierra Leonsk leone2994.2154992514080.0003339772973087651
TOPTongansk pa'anga0.61873853855215891.6161915537700118
BZDBelizisk dollar0.54874874158080491.822327641461656
GMDGambisk dalasi14.2664086215466610.07009472576648987
MWKMalawisk kwacha221.98837122279460.004504740471276165
BIFBurundisk franc543.99505033106080.0018382520197406699
HTGHaitisk gourde27.012254680330220.03702023440228334
SOSSomalisk shilling159.30154201973480.0062774031394882334
GNFGuinesisk franc2588.4630910606370.00038632963454396585
MNTMongolisk tögrög778.58654570204460.0012843787315876473
MVRMaldivisk rufiyaa4.1996594192090960.23811454696207857
CDFKongolesisk franc541.77290439811460.0018457918287939391
STNSão Tomé och Príncipe-dobra5.9231738300043310.16882840664483229
TJSTadzjikistan-somoni3.07350686486820250.3253612384701414
KPWNordkoreansk won245.060553236895860.004080624102049248
KGSKirgizistansk som23.0835325389410320.043320925786078816
LRDLiberiansk dollar38.854683095466760.025736923334131415
LSLLesotho loti4.4204848604658930.2262195283018356
MMKBurmesisk kyat485.663560286569630.0020590385644950224
GIPGibraltar-pund0.204415170075364474.892004833258298
XPTUns av platina0.00028500120995608013508.757033537171
MDLMoldavisk leu4.8321649198518330.20694657913924483
CUPKubansk peso6.617759956826570.15110853317797465
KHRKambodjansk riel1108.7449670962760.0009019206667687778
MKDMakedonisk denar14.9412713978361520.06692870863351184
VUVVanuatu-vatu30.8997014299869160.03236277225091697
ANGNederländska gulden0.48731465793462382.052062222462752
MRUMauretansk ouguiya9.847094372559670.10155279945185072
SZLSwaziland-lilangeni4.4204848604658930.2262195283018356
CVEKapverdisk escudo26.566568179037580.03764129387208742
SRDSurinamesisk dollar5.8595259486392190.17066227008214443
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.000155441092421933726433.305276095021
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.194647858725421735.137482665096466
RWFRwandisk franc280.69852856803310.00356254094063635
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum20.4521305727893970.04889466143593143
DJFDjiboutisk franc48.413863655137330.02065524055512738
KMFKomoransk franc118.526297018796740.008436946273968323
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.204415170075364474.892004833258298
SHPSankthelenskt pund0.204415170075364474.892004833258298
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.70822318708622131.4119842702612007
JEPJersey-pund0.204415170075364474.892004833258298
TMTTurkmenistansk manat0.95133438632041391.05115510842388
GGPGuernsey-pund0.204415170075364474.892004833258298
IMPIsle of Man-pund0.204415170075364474.892004833258298
TVDTuvaluansk dollar0.382286815443264042.6158370092897227
ZMWZambisk kwacha4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07840▲
GBP / EUR1,16697▲
USD / JPY153,681▲
GBP / USD1,25846▲
USD / CHF0,904322▼
USD / CAD1,36589▼
EUR / JPY165,729▲
AUD / USD0,663490▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement