Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 14:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27229407763,6725000000
EUREuro0,23188961924,3123965767
GBPBrittiskt pund0,20333764744,9179284457
INRIndisk rupie18,59992379500,0537636611
AUDAustralisk dollar0,35963076002,7806297773
CADKanadensisk dollar0,35109593632,8482243647
SGDSingaporiansk dollar0,36477721002,7413993327
CHFSchweiziska franc0,26932459043,7129918158
MYRMalaysisk ringgit1,08382965750,9226542133
JPYJapansk yen29,72667678120,0336398181
CNYKinesisk yuan renminbi1,73727563910,5756138965
NZDNyzeeländsk dollar0,39285945152,5454395873
THBThailändsk baht8,71672261690,1147220170
HUFUngersk forint74,06947714540,0135008378
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,13681260870,4679867556
MXNMexikansk peso5,36276666720,1864709136
ZARSydafrikansk rand3,38114350700,2957579286
PHPFilippinsk piso14,30205806580,0699200070
SEKSvensk krona2,37676700290,4207396008
IDRIndonesiska rupier3848,73293271720,0002598258
SARSaudiarabisk riyal1,02110279100,9793333333
BRLBrasiliansk real0,99257244741,0074831340
TRYTurkisk lira1,29204674790,7739658039
KESKenyansk shilling27,51901566060,0363385091
KRWSydkoreansk won294,96382244230,0033902463
EGPEgyptiskt pund4,87693237360,2050469277
IQDIrakisk dinar323,50175506000,0030911733
NOKNorsk krona2,20032238090,4544788567
KWDKuwaitisk dinar0,082269818112,1551259461
RUBRysk rubel16,74253951820,0597280955
DKKDansk krona1,72751529830,5788660749
PKRPakistansk rupie31,47993578840,0317662656
ILSIsraelisk shekel0,97181895231,0289982488
PLNPolsk zloty0,99966127371,0003388411
QARQatarisk riyal0,99115044251,0089285714
XAUUns av guld0,00020852434795,6034795254
OMROmansk rial0,10469707289,5513654096
COPColombiansk peso780,04000758750,0012819855
CLPChilensk peso169,64731207950,0058945820
TWDTaiwanesisk dollar8,15796096420,1225796500
ARSArgentinsk peso6,68299548860,1496334992
CZKTjeckisk krona5,98792129360,1670028631
VNDVietnamesisk dong6202,11207359970,0001612354
MADMarockansk dirham2,57732579610,3879990654
JODJordansk dinar0,19305650105,1798307475
BHDBahrainsk dinar0,10238257329,7672872340
XOFCFA-franc152,10961893080,0065742062
LKRLankesisk rupie43,02241624270,0232436968
UAHUkrainsk hryvnia7,11317933180,1405841120
NGNNigeriansk naira97,90251903340,0102142418
TNDTunisisk dinar0,69673616031,4352635287
UGXUgandisk shilling1017,44698123440,0009828522
RONRumänsk leu1,07353732890,9314999796
BDTBangladeshisk taka22,99931444900,0434795568
PENPeruansk Sol0,88911744091,1247108133
GELGeorgiska lari0,67611305151,4790425918
XAFCentralafrikansk CFA-franc BEAC152,10961893080,0065742062
FJDFiji-dollar0,56386949641,7734600052
VEFVenezuelansk bolivar2,71953710010,3677096370
BYNVitrysk rubel0,54412926761,8377985885
HRKKroatisk kuna1,71561088200,5828827565
UZSUzbekistansk som2177,85333575640,0004591677
BGNBulgarisk lev0,45353667392,2048933582
DZDAlgerisk dinar31,69068800160,0315550107
IRRIransk rial11454,20566374160,0000873042
DOPDominikansk peso13,46624776860,0742597357
ISKIsländsk krona28,71033544800,0348306624
XAGUns av silver0,016354470161,1453624761
CRCCostaricansk colón153,82948092110,0065007045
SYPSyriskt pund140,23442949200,0071309164
LYDLibysk dinar0,37057219592,6985294933
JMDJamaicansk dollar34,53475486570,0289563370
MURMauritisk rupie9,42025838980,1061542007
GHSGhana cedi1,26889238570,7880888965
AOAAngolansk kwanza63,91186822110,0156465462
UYUUruguayansk peso8,51727187930,1174084864
AFNAfghansk afghani19,51414025740,0512448915
LBPLibanesiskt pund410,48332198770,0024361526
XPFCFP-franc27,67179226520,0361378833
TTDTrinidad-dollar1,83525042460,5448847670
TZSTanzanisk shilling621,35872679520,0016093763
ALLAlbansk lek29,40330553080,0340097816
XCDÖstkaribisk dollar0,73586628151,3589425485
GTQGuatemalansk quetzal2,02418115700,4940269286
NPRNepalesisk rupie29,89937750050,0334455124
BOBBoliviansk bolíviano1,88051294810,5317698030
ZWDZimbabwisk dollar98,54322668480,0101478309
BBDBarbadisk dollar0,54458815521,8362500000
CUCKubansk konvertibel peso0,27229407763,6725000000
LAKLaotisk kip2270,11332829360,0004405066
BNDBruneisk dollar0,36477721002,7413993327
BWPBotswana pula2,69748077120,3707162663
HNLHonduransk lempira6,48853285450,1541180452
PYGParaguayansk guarani1533,12723574220,0006522616
ETBEtiopisk birr7,49518836770,1334189284
NADNamibisk dollar3,38114350700,2957579286
PGKPapua Nya Guineansk kina0,88857112701,1254023112
SDGSudanesiskt pund4,90129203170,2040278346
MOPMacao pataca2,20091698700,4543560734
NIONicaraguansk cordoba8,54850014710,1169795850
BMDBermudisk dollar0,27229407763,6725000000
KZTKazakstansk tenge88,77444819930,0112645026
PABPanamansk balboa0,27229407763,6725000000
BAMBosnisk konvertibilna marka0,45353667392,2048933582
GYDGuyansk dollar56,41938236830,0177244053
YERJemenitisk rial68,16933727110,0146693519
MGAMadagaskisk ariary891,95155361490,0011211371
KYDCaymansk dollar0,22328286684,4786239720
MZNMocambique metical16,30616412490,0613265016
RSDSerbisk dinar27,40494229330,0364897685
SCRSeychellisk rupie3,65444603180,2736392852
AMDArmenisk dram131,37673629980,0076116977
SBDSalomon-dollar2,14166856400,4669256564
AZNAzerbajdzjansk manat0,46329216052,1584651871
SLLSierra Leonsk leone2113,23974922220,0004732071
TOPTongansk pa'anga0,63134040061,5839315829
BZDBelizisk dollar0,54711101111,8277826249
MWKMalawisk kwacha196,05814022070,0051005278
GMDGambisk dalasi12,84446877530,0778545238
BIFBurundisk franc486,00026510530,0020576120
SOSSomalisk shilling155,70083042510,0064225733
HTGHaitisk gourde17,49631690420,0571548861
GNFGuinesisk franc2458,24189663890,0004067948
MVRMaldivisk rufiyaa4,22096414920,2369126969
MNTMongolisk tögrög656,89294153960,0015223181
CDFKongolesisk franc438,94587268420,0022781852
STDSão Tomé och Príncipe-dobra5698,83281105190,0001754745
TJSTadzjikistan-somoni2,44664357490,4087232036
KPWNordkoreansk won245,06755102940,0040805076
MMKBurmesisk kyat365,96864293960,0027324745
LSLLesotho loti3,38114350700,2957579286
LRDLiberiansk dollar37,31657196180,0267977455
KGSKirgizistansk som18,59677797870,0537727558
GIPGibraltar-pund0,20333764744,9179284457
XPTUns av platina0,00029813093354,2317115140
MDLMoldavisk leu4,54411731610,2200647409
CUPKubansk peso7,21579305650,1385849057
KHRKambodjansk riel1106,32277300500,0009038953
MKDMakedonisk denar14,28851678240,0699862705
VUVVanuatu-vatu30,02871517020,0333014581
MROMauretansk ouguiya97,06318091440,0103025678
ANGNederländska gulden0,48741381282,0516447703
SZLSwaziland-lilangeni3,38114350700,2957579286
CVEKapverdisk escudo25,57046830740,0391076138
SRDSurinamesisk dollar2,03275042720,4919443069
XPDUns av palladium0,00027963363576,1081504690
SVCSalvadoransk colón2,38257317900,4197142857
BSDBahamansk dollar0,27229407763,6725000000
XDRSärskilda dragningsrätter0,19187443795,2117416529
RWFRwandisk franc236,56169727740,0042272270
AWGArubansk eller nederländsk gulden0,48740639892,0516759777
DJFDjiboutisk franc48,46471823500,0206335668
BTNBhutanesisk ngultrum18,59992379500,0537636611
KMFKomoransk franc114,08221419810,0087656083
WSTSamoansk tala0,69385835261,4412163466
SPLSeborga luigino0,045382346122,0350000881
ERNEritreansk nakfa4,08441116410,2448333333
FKPFalklands-pund0,20333764744,9179284457
SHPSankthelenskt pund0,20333764744,9179284457
JEPJersey-pund0,20333764744,9179284457
TMTTurkmenistansk manat0,95302928571,0492856987
TVDTuvaluansk dollar0,35963076002,7806297773
IMPIsle of Man-pund0,20333764744,9179284457
GGPGuernsey-pund0,20333764744,9179284457
ZMWZambisk kwacha2,79627298290,3576188756
AD