1. Hem
  2. Valutatabeller
  3. AED

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

aed
AED – Emiratisk dirham
EllerLäs om vårt API

Valutatabell: AED — Emiratisk dirham

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar0.272294077603812133.6725
EUREuro0.232048692481550274.30944035627138
GBPBrittiskt pund0.202524796485031944.93766697883786
INRIndisk rupie24.4689602920252970.04086810342840398
AUDAustralisk dollar0.40836509386451782.448789122832735
CADKanadensisk dollar0.37344615052239742.6777622385480315
SGDSingaporiansk dollar0.35024976651146832.8551054008118997
CHFSchweiziska franc0.216130767027686974.626828534189661
MYRMalaysisk ringgit1.10510343860392160.9048926689281693
JPYJapansk yen42.701567257240570.023418344202119135
CNYKinesisk yuan renminbi1.90528665409566320.5248554057996307
NZDNyzeeländsk dollar0.47331094912266382.112775970751606
THBThailändsk baht8.5781612069354870.11657509994000753
HUFUngersk forint89.136616059968570.01121873416562312
AEDEmiratisk dirham11
HKDHongkong-dollar2.1193770336421330.4718367634103818
MXNMexikansk peso4.9031634390486490.20394996259680628
ZARSydafrikansk rand4.5078899523942180.22183327689019622
PHPFilippinsk peso16.0383283501598760.062350637682887414
SEKSvensk krona2.51185648776909830.39811191637311594
IDRIndonesiska rupier4545.1055195267740.00022001689415213354
BRLBrasiliansk real1.49877767993155930.6672103630777744
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira11.6996729813453160.08547247445244513
KESKenyansk shilling35.1417787436308940.028456157762965832
KRWSydkoreansk won393.234188723120040.002543013879965838
EGPEgyptiskt pund12.9858385330688750.07700696396720676
IQDIrakisk dinar356.93810511142350.0028016061767567103
NOKNorsk krona2.74569471405821460.3642065503057955
KWDKuwaitisk dinar0.0838390670474944411.927613643810046
RUBRysk rubel21.539670858261370.04642596475036005
DKKDansk krona1.73313622699477190.5769886893045809
PKRPakistansk rupie76.306367003239610.013105066317173045
ILSIsraelisk shekel0.86743914509042441.1528186221014467
PLNPolsk zloty0.97905595637625931.0213920802864629
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000062992752540567515874.842099589112
OMROmansk rial0.104734180423674089.547981336701808
COPColombiansk peso1026.57104852551630.0009741166979492741
CLPChilensk peso245.147113375844010.00407918325543105
TWDTaiwanesisk dollar8.5461299284730840.1170120286456571
ARSArgentinsk peso395.18283819706210.0025304742598699073
CZKTjeckisk krona5.6052495001687190.1784041905663432
VNDVietnamesisk dong7164.0685121375780.0001395854880932211
MADMarockansk dirham2.4841282126826020.40255571145424224
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc152.213964174120260.006569699471568076
LKRLankesisk rupie84.391370217472660.011849552832511741
UAHUkrainsk hryvnia11.5031772253388170.08693250398657106
NGNNigeriansk naira393.68681441841130.0025400901512977717
TNDTunisisk dinar0.78697067839085381.2706953733584263
UGXUgandisk shilling985.87453817030520.0010143278493183426
RONRumänsk leu1.18192234386927190.8460792751631121
BDTBangladeshisk taka33.317174736170340.030014549790572838
PENPeruansk Sol0.91613558151373931.0915414925241642
GELGeorgiska lari0.73380433842704151.3627610898888476
XAFCentralafrikansk CFA-franc BEAC152.213964174120260.006569699471568076
FJDFiji-dollar0.6188327369713431.6159455378752985
VESVenezuelansk bolivar81.236699850128740.012309707334799067
BYNVitrysk rubel0.79919463207402811.2512596554919948
UZSUzbekistansk som3272.84941183221830.0003055441525615981
BGNBulgarisk lev0.45384779421619052.203381866660896
DZDAlgerisk dinar35.283711411824420.028341689691546337
IRRIransk rial11458.7653749249750.0000872694367395185
DOPDominikansk peso17.178855342320870.05821109614541405
ISKIsländsk krona34.158339790813070.029275427498058646
CRCCostaricansk colón135.400145781661140.007385516420436837
XAGUns av silver0.0037963815405991736263.40871940973886
SYPSyriskt pund3010.72960034680140.0003321454041853548
JMDJamaicansk dollar43.2897839703955260.023100138376386158
LYDLibysk dinar1.47571780757007360.6776363305167445
GHSGhana cedi2.85794467474961640.3499018049002679
MURMauritisk rupie12.576057891359540.07951617340176657
AOAAngolansk kwanza251.088544923851150.003982658787971689
UYUUruguayansk peso10.635106206561540.09402821002229673
AFNAfghansk afghani17.8260005029837280.05609783304071035
LBPLibanesiskt pund24378.2501037491420.00004102017149484448
XPFCFP-franc27.6907747590335270.036113110185686345
TTDTrinidad-dollar1.85107753386666160.5402258855744034
TZSTanzanisk shilling673.44303034806740.0014849065992755949
ALLAlbansk lek22.44330174780510.04455672392756549
XCDÖstkaribisk dollar0.73716801521590541.3565428496068364
GTQGuatemalansk quetzal2.08856236639250570.4787982471058606
NPRNepalesisk rupie39.1686881874594950.025530597175326554
BOBBoliviansk bolíviano1.88680957047312450.5299951916977219
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5888.7885347085930.0001698142146055997
BNDBruneisk dollar0.35024976651146832.8551054008118997
BWPBotswana pula3.7626276926803950.26577171106919345
HNLHonduransk lempira7.18833863124465560.13911420305846814
PYGParaguayansk guarani1816.35363252716120.0005505535827891964
ETBEtiopisk birr42.2882889007729050.023647208860742598
NADNamibisk dollar4.5078899523942180.22183327689019622
PGKPapua Nya Guineansk kina1.16074452621444450.8615160161567306
SDGSudanesiskt pund163.373632159368270.006120938775631288
MOPMacao pataca2.18295834465139740.45809394505862305
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba10.0236187122145570.099764369406971
BAMBosnisk konvertibilna marka0.45384779421619052.203381866660896
KZTKazakstansk tenge138.1666073196220.007237638814469053
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar57.010004266340460.017540781006227968
YERJemenitisk rial64.918240096846790.015403991212765054
MGAMadagaskisk ariary1251.142609212820.0007992693979379128
KYDCaymansk dollar0.226442007539269244.416141734773224
MZNMocambique metical17.4005350063791580.05746949732484622
RSDSerbisk dinar27.2237286268262370.036732661190818694
SCRSeychellisk rupie3.79333972567314960.26361994240379943
AMDArmenisk dram103.856440596144310.009628675836182328
AZNAzerbajdzjansk manat0.462899981026489772.16029388850369
SBDSalomon-dollar2.2149795759550130.4514714315452949
TOPTongansk pa'anga0.65579878865549091.5248579553649153
BZDBelizisk dollar0.54826590503299951.8239324948353501
GMDGambisk dalasi20.1234094812347060.04969336835949746
MWKMalawisk kwacha472.405488805186170.0021168255316618197
BIFBurundisk franc805.78521636608330.0012410254987176151
HTGHaitisk gourde35.6613182838397340.02804158814434966
SOSSomalisk shilling155.59213241667910.006427060189148757
GNFGuinesisk franc2384.27808420269460.0004194141642393199
MNTMongolisk tögrög969.07966819769090.0010319069038563313
MVRMaldivisk rufiyaa4.2095638167686870.2375543033737905
CDFKongolesisk franc621.51074004772080.0016089826539815194
STNSão Tomé och Príncipe-dobra5.7316120725176380.1744709843143214
TJSTadzjikistan-somoni2.51556340645276230.3975252611144144
KPWNordkoreansk won245.063075804240040.004080582097968992
KGSKirgizistansk som23.8126453326109560.041994494355086176
LRDLiberiansk dollar48.688936620917670.020538546729533244
LSLLesotho loti4.5078899523942180.22183327689019622
MMKBurmesisk kyat572.2336826308720.0017475378160237821
GIPGibraltar-pund0.202524796485031944.93766697883786
XPTUns av platina0.00013242439345122817551.4788018893205
MDLMoldavisk leu4.57971017275698240.21835442905287622
CUPKubansk peso6.53726721585401550.15296911797866014
KHRKambodjansk riel1091.74495471378530.0009159648466268046
MKDMakedonisk denar14.2786994769398030.0700343894494738
VUVVanuatu-vatu32.890541002846890.03040387812147704
MRUMauretansk ouguiya10.8468064663658640.0921930342447644
SZLSwaziland-lilangeni4.5078899523942180.22183327689019622
CVEKapverdisk escudo25.588009319940550.039080804899531876
SRDSurinamesisk dollar10.3730288604532670.0964038578753461
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.00016855382812949635932.822832310409
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.198821681750006865.029632539057655
RWFRwandisk franc397.0278324835580.0025187151080684317
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum24.4689602920252970.04086810342840398
DJFDjiboutisk franc48.390363306568110.020665271588574084
KMFKomoransk franc114.16047313059020.0087595992954241
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.202524796485031944.93766697883786
SHPSankthelenskt pund0.202524796485031944.93766697883786
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.75574905877409481.323190533140863
JEPJersey-pund0.202524796485031944.93766697883786
TMTTurkmenistansk manat0.95216480405040771.0502383576310597
GGPGuernsey-pund0.202524796485031944.93766697883786
IMPIsle of Man-pund0.202524796485031944.93766697883786
TVDTuvaluansk dollar0.40836509386451782.448789122832735
ZMWZambisk kwacha6.0576905072528180.16507941414351046
ADACardano0.81700242283328521.2239865783164963
BCHBitcoin Cash0.00045746689944065632185.950505321145
BNBBNB0.000316690153277536663157.6605387021095
BTCBitcoin0.000003111518503404417321386.48666426586
CLFCLF0.006247671558839139160.05963030902458
CNHKinesisk yuan renminbi offshore1.90034698395593680.5262196895844296
DOGEDogecoin2.29014153723676330.43665423457040087
DOTPolkadot0.152817731937023086.5437432379385445
ETHEthereum0.0000915861116805670710918.686050214556
EURCEURC0.231833388553318564.313442538368512
LINKChainlink0.0221782085218736245.08930462141402
LTCLitecoin0.0035431690599354647282.2332163902487
LUNATerra2.61501460140345630.3824070425699759
MXVMXV0.56476954751849511.770633711385177
SLESierra Leonsk leone6.2150984856618620.1608984961874675
SOLSOL0.002181716456731427458.3547036621641
SSPSSP1238.77691863507150.000807247846611346
UNIUniswap0.0475511294256839321.029994704181878
USDCUSDC0.27229248699431553.672521453083193
USDPUSDP0.27348373183730463.656524624999997
USDTUSDT0.27258864923826233.6685313302459894
VEDVED81.236699850128740.012309707334799067
XBTXBT0.000003111518503404417321386.48666426586
XCGKaribisk gulden0.49093554546839412.0369272692322884
XLMStellar Lumen1.3617240393539290.7343631830678783
XRPRipple0.147762077998641526.767636280867637
ZWGZimbabwisk dollar7.07896711222764450.14126354652399495

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17472▲
GBP / EUR1,14664▲
USD / JPY156,723▲
GBP / USD1,34698▲
USD / CHF0,792827▲
USD / CAD1,37226▲
EUR / JPY184,106▲
AUD / USD0,667047▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %