Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 juli 2025 16:00 UTC

USDUS-dollar1.1687877188543960.8555873610480474
EUREuro11
GBPBrittiskt pund0.8614431892542311.1608426562240517
INRIndisk rupie100.197405551581380.00998029833701834
AUDAustralisk dollar1.77870045581027080.5622082103444782
CADKanadensisk dollar1.59928146243777760.6252808048407592
SGDSingaporiansk dollar1.496510850047430.668221015549808
CHFSchweiziska franc0.93165663600407311.073356815542103
MYRMalaysisk ringgit4.9651140160238420.2014052440231411
JPYJapansk yen171.183071897761640.005841699117289155
CNYKinesisk yuan renminbi8.3865747502677820.11923819077246883
NZDNyzeeländsk dollar1.94186324460012430.5149693227784038
THBThailändsk baht38.156850602474080.02620761368432122
HUFUngersk forint398.6815437387680.00250826760281444
AEDEmiratisk dirham4.2923728974927690.23297137128605785
HKDHongkong-dollar9.1748658721683110.10899341897013132
MXNMexikansk peso21.7806710937784660.04591226761078288
ZARSydafrikansk rand20.7129693740624570.04827893007229745
PHPFilippinsk peso66.073341882884720.015134696861141128
SEKSvensk krona11.1342301273031960.08981312480220924
IDRIndonesiska rupier18973.2228614618650.000052705858530296684
BRLBrasiliansk real6.4702882126158070.1545526207086408
SARSaudiarabisk riyal4.3829539457039860.22815662961281266
TRYTurkisk lira46.839616816406130.021349448777935737
KESKenyansk shilling151.104579328997570.00661793311917249
KRWSydkoreansk won1605.30912688855570.0006229329811001706
EGPEgyptiskt pund57.885521820236130.01727547698551473
IQDIrakisk dinar1531.09067081149560.0006531291837014385
NOKNorsk krona11.7938446347539470.08478999265881569
KWDKuwaitisk dinar0.35737138439057342.798209492081475
DKKDansk krona7.4614075979819810.1340229691071241
PKRPakistansk rupie332.510401005166160.003007424721082524
ILSIsraelisk shekel3.8729795877255560.2581991403128617
PLNPolsk zloty4.2519711876455110.2351850367438027
QARQatarisk riyal4.2543872966300020.23505147281539765
XAUUns av guld0.00035205812933550272840.440020196281
OMROmansk rial0.44963600101782332.2240212032318127
COPColombiansk peso4694.21914065155850.00021302797548160475
CLPChilensk peso1112.6129713039160.0008987851353450065
TWDTaiwanesisk dollar34.199024383859840.029240600222266804
ARSArgentinsk peso1474.00347815395530.0006784244507023836
CZKTjeckisk krona24.6373172273640830.04058883484640624
VNDVietnamesisk dong30523.674821728160.00003276145502926646
MADMarockansk dirham10.5312340893307570.0949556330737254
JODJordansk dinar0.82867049266776681.2067522722821544
BHDBahrainsk dinar0.439464182289252942.2754983006597005
XOFCFA-franc655.9570.0015244901723741036
LKRLankesisk rupie351.221792273870050.002847203738486239
UAHUkrainsk hryvnia48.8996114353844860.02045006024887112
NGNNigeriansk naira1786.65793460441960.0005597042280068053
TNDTunisisk dinar3.396523919044360.29441865384577015
UGXUgandisk shilling4190.4760545331240.0002386363713779564
RONRumänsk leu5.0809397086935370.19681398665073518
BDTBangladeshisk taka142.359750811528130.007024457364525122
PENPeruansk Sol4.1541394457230370.24072374388624979
GELGeorgiska lari3.1770469154545440.3147577063264515
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741036
FJDFiji-dollar2.6209383585110850.3815427389784492
VESVenezuelansk bolivar132.779454300630530.00753128565911911
UZSUzbekistansk som14802.473153956420.00006755627857583508
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar151.767232827915080.006589037576601756
DOPDominikansk peso70.22788048990810.014239358970027611
ISKIsländsk krona142.808541301943480.007002382286684635
CRCCostaricansk colón589.63458044701580.0016959656593442613
XAGUns av silver0.0317067908394230531.538984978468307
JMDJamaicansk dollar186.72695355426140.005355413243591573
LYDLibysk dinar6.3127581153536980.158409364294797
GHSGhana cedi12.1560406195482570.08226362771377133
MURMauritisk rupie52.795648390659430.0189409549931187
AOAAngolansk kwanza1069.83732664569790.0009347215460647074
UYUUruguayansk peso47.260081727586480.021159506362349003
AFNAfghansk afghani81.696881653772690.012240369274288218
LBPLibanesiskt pund104887.489487669810.000009534025505659151
XPFCFP-franc119.331742243000010.00838000000003067
TTDTrinidad-dollar7.9372726111730060.12598786119457922
TZSTanzanisk shilling3051.5770363921670.00032769941183666946
ALLAlbansk lek97.880298943980850.010216560541691061
XCDÖstkaribisk dollar3.1641035936585750.31604527803836047
GTQGuatemalansk quetzal8.97928204238290.11136747852221628
NPRNepalesisk rupie160.39099693669390.006234763915051283
BOBBoliviansk bolíviano8.0894297284645410.12361810826803615
BBDBarbadisk dollar2.3375754377087920.4277936805240237
LAKLaotisk kip25185.8699599700270.00003970480279574945
BNDBruneisk dollar1.496510850047430.668221015549808
BWPBotswana pula15.589006747996210.06414776875560328
HNLHonduransk lempira30.592082105755290.03268819678709839
PYGParaguayansk guarani9317.2459955024260.0001073278520801871
ETBEtiopisk birr159.416357543980.0062728820016108985
NADNamibisk dollar20.7129693740624570.04827893007229745
PGKPapua Nya Guineansk kina4.86299206691149260.20563471752383597
SDGSudanesiskt pund701.79250562042650.001424922597479066
MOPMacao pataca9.450111848333360.10581885336905952
BMDBermudisk dollar1.1687877188543960.8555873610480474
NIONicaraguansk cordoba43.0094587578970.02325069947122711
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge606.91792835376360.0016476692371116025
PABPanamansk balboa1.1687877188543960.8555873610480474
GYDGuyansk dollar244.640690502610680.004087627442293082
YERJemenitisk rial282.836692212121650.003535609160815743
MGAMadagaskisk ariary5178.08299336752950.00019312166322572923
KYDCaymansk dollar0.97136683808644891.029477186981138
MZNMocambique metical74.670112046342880.013392239178365836
RSDSerbisk dinar117.144520208377590.008536464174518725
SCRSeychellisk rupie16.9622189330020420.05895455093168143
AMDArmenisk dram449.0127522408990.0022271082391519515
AZNAzerbajdzjansk manat1.98693871939362850.5032867849619331
SBDSalomon-dollar9.9343082533871920.10066126140781277
TOPTongansk pa'anga2.81443883611247840.3553106172245966
BZDBelizisk dollar2.3509636636727420.425357488697963
GMDGambisk dalasi84.187296579866980.011878276659606451
MWKMalawisk kwacha2026.94400826364060.0004933535390830253
BIFBurundisk franc3482.4186636993280.00028715674264670775
HTGHaitisk gourde153.35017841612560.006521022735861679
SOSSomalisk shilling667.01625118744720.0014992138470685873
GNFGuinesisk franc10149.1884131274070.00009853004588096482
MNTMongolisk tögrög4193.1486000509240.0002384842740817379
MVRMaldivisk rufiyaa18.04315714479240.05542267309291928
CDFKongolesisk franc3402.8787482933470.00029386883106003467
STNSão Tomé och Príncipe-dobra24.661762076466130.040548603011390884
TJSTadzjikistan-somoni11.314429036977620.08838271880373436
KGSKirgizistansk som102.235212778830.00978136566471813
LRDLiberiansk dollar234.292487538007380.004268169289200013
LSLLesotho loti20.7129693740624570.04827893007229745
MMKBurmesisk kyat2453.17728147914430.000407634624513174
GIPGibraltar-pund0.8614431892542311.1608426562240517
XPTUns av platina0.00085746965757825891166.2220244903917
MDLMoldavisk leu19.7618549295171630.05060253723988008
KHRKambodjansk riel4690.6179221516640.00021319152755492043
MKDMakedonisk denar61.494127809421710.016261715315308314
VUVVanuatu-vatu139.982418482539230.007143754271717597
MRUMauretansk ouguiya46.435511128028480.02153524265605423
SZLSwaziland-lilangeni20.7129693740624570.04827893007229745
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar43.63230871533080.0229187964020945
SVCSalvadoransk colón10.2268925399759660.09778141269120542
XPDUns av palladium0.0010178444852426795982.4683578862983
BSDBahamansk dollar1.1687877188543960.8555873610480474
XDRSärskilda dragningsrätter0.85301081281313861.1723180819972336
RWFRwandisk franc1684.90722540413440.0005935044879163269
AWGArubansk eller nederländsk gulden2.0921300167493690.47798176594862984
BTNBhutanesisk ngultrum100.197405551581380.00998029833701834
DJFDjiboutisk franc208.14682095756670.004804301095734066
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.5318157828159440.057039157403203165
FKPFalklands-pund0.8614431892542311.1608426562240517
SHPSankthelenskt pund0.8614431892542311.1608426562240517
SPLSeborga luigino0.194797952363207545.133524186822382
WSTSamoansk tala3.213621973872250.3111753678965081
JEPJersey-pund0.8614431892542311.1608426562240517
TMTTurkmenistansk manat4.10227467723585450.2437671971477561
GGPGuernsey-pund0.8614431892542311.1608426562240517
IMPIsle of Man-pund0.8614431892542311.1608426562240517
TVDTuvaluansk dollar1.77870045581027080.5622082103444782
ZMWZambisk kwacha27.3487109616569980.03656479464066895
ADACardano1.76416111934472750.5668416501387559
BCHBitcoin Cash0.0023161794682976453431.74547295982376
BTCBitcoin0.00001048353742933861995387.65008855295
CLFCLF0.02896734236426545534.52163430890418
CNHKinesisk yuan renminbi offshore8.392454440040730.11915465340258037
DOGEDogecoin6.4690148211666630.15458304357689717
DOTPolkadot0.32183751877078043.107157934287399
ETHEthereum0.00042161031899599562371.8584554129425
EURCEURC0.99978988924101131.0002101549147973
LINKChainlink0.0814717773130410612.27418908707091
LTCLitecoin0.01280923792608752778.06865683737374
LUNATerra7.6770065988631410.13025910387364864
MXVMXV2.56131638767450460.39042423841590684
SLESierra Leonsk leone26.6024692228441740.03759049551465231
SOLSOL0.007468557728317567133.8946603048175
UNIUniswap0.144910632551761986.900804878087884
USDCUSDC1.16096103690986570.8613553497554954
USDPUSDP1.17019194919344360.8545606562147786
VEDVED132.779454300630530.00753128565911911
XBTXBT0.00001048353742933861995387.65008855295
XCGKaribisk gulden2.10634881797257560.4747551741987969
XLMStellar Lumen3.98137472408901830.2511695254278812
XRPRipple0.475783765745897542.1017951262634536
ZWGZimbabwisk dollar31.394762094676190.031852447137020234

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,11749▼
GBP / EUR1,19824▲
USD / JPY157,954▲
GBP / USD1,33903▼
USD / CHF0,824196▲
USD / CAD1,39846▲
EUR / JPY176,513▲
AUD / USD0,702043▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %