Hämta appen
  1. Hem
  2. Valutatabeller
  3. AMD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

amd
AMD – Armenisk dram
EllerLäs om vårt API

Valutatabell: AMD — Armenisk dram

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

8 sep. 2024 16:00 UTC

USDUS-dollar0.0025891441910616754386.2280067105692
EUREuro0.0023356585191435034428.1447787867143
GBPBrittiskt pund0.0019716516790374513507.18897796805277
INRIndisk rupie0.217463404952930044.598474857029164
AUDAustralisk dollar0.0038817901827125014257.6130993512957
CADKanadensisk dollar0.0035143577820245233284.5470103001089
SGDSingaporiansk dollar0.0033725385400852747296.51254926050893
CHFSchweiziska franc0.002182553811723975458.17885205318765
MYRMalaysisk ringgit0.01121279234122302589.18385087036455
JPYJapansk yen0.36854353477530362.713383645733163
CNYKinesisk yuan renminbi0.0183509061084939154.49322197431655
NZDNyzeeländsk dollar0.0041944224413204435238.41184668208828
THBThailändsk baht0.0872838470400491411.456873567238185
HUFUngersk forint0.91885620327608851.0883095705667563
AEDEmiratisk dirham0.009508632041674002105.16759883201341
HKDHongkong-dollar0.02018426973835915349.54353132229264
MXNMexikansk peso0.05172265030351711619.33388939143361
ZARSydafrikansk rand0.0462146978683036721.638137781397237
PHPFilippinsk peso0.14546413400194826.874546821188287
SEKSvensk krona0.0266647469514949437.50269979381656
IDRIndonesiska rupier39.813349352117730.025117203557926945
BRLBrasiliansk real0.01449546341541373368.98710109099729
SARSaudiarabisk riyal0.009709290716481281102.99413512281846
TRYTurkisk lira0.087919256552081811.374072520820485
KESKenyansk shilling0.332402544649934853.008400555576782
KRWSydkoreansk won3.46257726228265070.2888022199223839
EGPEgyptiskt pund0.125318041526733067.979696999866362
IQDIrakisk dinar3.3925960859311370.2947595218148519
NOKNorsk krona0.0277482616223466736.03829362754257
KWDKuwaitisk dinar0.00079315447645295221260.7884462457766
DKKDansk krona0.01743097927330081257.36912334763137
PKRPakistansk rupie0.72117030931060771.3866350112998074
ILSIsraelisk shekel0.009652742180014027103.59750435171645
PLNPolsk zloty0.009999233068668067100.00766990154811
QARQatarisk riyal0.009424484855464498106.10659525015637
XAUUns av guld0.0000010367201940364605964580.4198204235
OMROmansk rial0.00099704292886696741002.965841336835
COPColombiansk peso10.8082746044220280.09252170550800648
CLPChilensk peso2.44448330943737830.40908440492897447
TWDTaiwanesisk dollar0.0830395723497685812.04245122780653
ARSArgentinsk peso2.47523018888606570.40400282951058897
CZKTjeckisk krona0.0584643896931394217.104428956646515
VNDVietnamesisk dong63.706010609144270.015697105978512826
MADMarockansk dirham0.02519588896721099539.689014398395045
JODJordansk dinar0.0018357032314627276544.7503620741456
BHDBahrainsk dinar0.00097351821583918991027.202145506833
XOFCFA-franc1.5320915552418150.6527025076136307
LKRLankesisk rupie0.77362384063825841.2926178686207186
UAHUkrainsk hryvnia0.106674230824800089.374335228555646
NGNNigeriansk naira4.1901782172650730.23865333361708407
TNDTunisisk dinar0.007855786742368519127.29469788260828
UGXUgandisk shilling9.6261612591906350.10388357031160725
RONRumänsk leu0.01160480252632652386.17122072791945
BDTBangladeshisk taka0.310646901818717963.2190889210398854
PENPeruansk Sol0.009836740054230967101.65969563970343
GELGeorgiska lari0.006973859987280688143.392612100595
XAFCentralafrikansk CFA-franc BEAC1.5320915552418150.6527025076136307
FJDFiji-dollar0.0057450477874823064174.0629559564094
VEFVenezuelansk bolivar9488.9167165382950.00010538610780059789
VESVenezuelansk bolivar0.0948891671653829410.538610780059788
UZSUzbekistansk som32.902671774621280.030392668621255465
BGNBulgarisk lev0.004568151001496438218.906949370198
DZDAlgerisk dinar0.34398921761434682.907067863740776
DOPDominikansk peso0.15485506106964846.457651387643282
ISKIsländsk krona0.357472806842374372.79741558199403
CRCCostaricansk colón1.3568311877437910.7370113607595147
XAGUns av silver0.0000926929245361784910788.309949263661
JMDJamaicansk dollar0.40667238267478992.4589818305898725
LYDLibysk dinar0.0123227738175282281.15056032088937
GHSGhana cedi0.0404495606500217624.72214738380507
MURMauritisk rupie0.118943951423552498.40732116288165
AOAAngolansk kwanza2.38283395759063140.41966835196991054
UYUUruguayansk peso0.104547157554068869.565061579821794
AFNAfghansk afghani0.181852861098018765.498951151838077
LBPLibanesiskt pund233.660829369138550.004279707483277803
XPFCFP-franc0.27871820037409963.5878532462457975
TTDTrinidad-dollar0.01756404753680323756.93448494173263
TZSTanzanisk shilling7.0358550637261680.14212913582537656
ALLAlbansk lek0.232299851593147284.304781054063745
XCDÖstkaribisk dollar0.006990689428430202143.04740758946224
GTQGuatemalansk quetzal0.0200225687423880649.94364174078154
NPRNepalesisk rupie0.34810454547840272.8727002074209986
BOBBoliviansk bolíviano0.01793001031104715655.772416337310936
ZWDZimbabwisk dollar0.93701128274522021.0672230083187877
BBDBarbadisk dollar0.005178288382123351193.1140033552846
LAKLaotisk kip57.370231812191210.017430642485002118
BNDBruneisk dollar0.0033725385400852747296.51254926050893
BWPBotswana pula0.03452074780252640428.968086257007876
HNLHonduransk lempira0.0641640644694244215.585047616123536
PYGParaguayansk guarani20.0697138621244060.04982632073729768
ETBEtiopisk birr0.2872140241434263.4817241357985718
NADNamibisk dollar0.0462146978683036721.638137781397237
PGKPapua Nya Guineansk kina0.01010986367228596798.9133021389088
SDGSudanesiskt pund1.55080035612425270.6448283275477132
MOPMacao pataca0.02078979783050992748.100515846886054
BMDBermudisk dollar0.0025891441910616754386.2280067105692
NIONicaraguansk cordoba0.0948257115320998310.545663025807995
BAMBosnisk konvertibilna marka0.004568151001496438218.906949370198
KZTKazakstansk tenge1.24059100041637230.8060674304943175
PABPanamansk balboa0.0025891441910616754386.2280067105692
GYDGuyansk dollar0.54108786585311011.8481286739323617
YERJemenitisk rial0.64771699268318651.5438841520236655
MGAMadagaskisk ariary11.7617234910142210.08502155324123925
KYDCaymansk dollar0.0021231096523211471.0072317304691
MZNMocambique metical0.1647760405425746.068843484205613
RSDSerbisk dinar0.272425590014853343.670727114679195
SCRSeychellisk rupie0.038079491314713926.260855002902847
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004401544523746686227.19297614846784
SBDSalomon-dollar0.02131002667834146646.92626692093042
SLLSierra Leonsk leone58.462862059205840.01710487589518439
TOPTongansk pa'anga0.005998996831623142166.69453711470476
BZDBelizisk dollar0.005217638668977977191.65757988294703
GMDGambisk dalasi0.181238279224830745.517598182222169
MWKMalawisk kwacha4.4879723121867310.22281777391642543
BIFBurundisk franc7.4591687128537080.13406319638229805
HTGHaitisk gourde0.34595929519569772.8905134618057686
SOSSomalisk shilling1.4785812809355810.6763239957746822
GNFGuinesisk franc22.354689533345640.04473334324363298
MNTMongolisk tögrög8.7683193013968240.11404694168022558
MVRMaldivisk rufiyaa0.04002816867269541624.982406968873754
CDFKongolesisk franc7.3218924385116420.13657671270069557
STNSão Tomé och Príncipe-dobra0.05722149809379687617.475949307737636
TJSTadzjikistan-somoni0.0276229502729835536.20178113190334
KGSKirgizistansk som0.218005933219846044.587031119889565
LRDLiberiansk dollar0.50540429148370581.9786139865657233
LSLLesotho loti0.0462146978683036721.638137781397237
MMKBurmesisk kyat5.426389359744870.18428460136281422
GIPGibraltar-pund0.0019716516790374513507.18897796805277
XPTUns av platina0.000002885514346458419346558.6650876872
MDLMoldavisk leu0.044973432278275322.23534983526388
KHRKambodjansk riel10.5312375611190420.09495560177010581
MKDMakedonisk denar0.143360921798681466.975401577036995
VUVVanuatu-vatu0.30388904631837683.290674712086613
ANGNederländska gulden0.004627671086072534216.0914164815226
MRUMauretansk ouguiya0.10304715598575689.70429499420848
SZLSwaziland-lilangeni0.0462146978683036721.638137781397237
CVEKapverdisk escudo0.25755306490595413.8826950103084643
SRDSurinamesisk dollar0.0746968113381184413.38745231671879
SVCSalvadoransk colón0.02265501167178965844.14034362406505
XPDUns av palladium0.000002697025144475434370778.89394112345
BSDBahamansk dollar0.0025891441910616754386.2280067105692
XDRSärskilda dragningsrätter0.0019190075306954827521.1026970996733
RWFRwandisk franc3.45121594470638550.28975294969120674
AWGArubansk eller nederländsk gulden0.004634568102000399215.76983615115597
BTNBhutanesisk ngultrum0.217463404952930044.598474857029164
DJFDjiboutisk franc0.46261443382707312.161627322622198
KMFKomoransk franc1.14906866643136120.8702700101515075
ERNEritreansk nakfa0.03883716286592512525.748533780704616
FKPFalklands-pund0.0019716516790374513507.18897796805277
SHPSankthelenskt pund0.0019716516790374513507.18897796805277
SPLSeborga luigino0.000431524030117516362317.3680495328877
WSTSamoansk tala0.006945124764912398143.98589425666185
JEPJersey-pund0.0019716516790374513507.18897796805277
TMTTurkmenistansk manat0.0090620046645194110.35085911126428
GGPGuernsey-pund0.0019716516790374513507.18897796805277
IMPIsle of Man-pund0.0019716516790374513507.18897796805277
TVDTuvaluansk dollar0.0038817901827125014257.6130993512957
ZMWZambisk kwacha0.0683446186769492714.631729891226566
ADACardano0.0077709008738703275128.68520860464227
BCHBitcoin Cash0.000008605634974887979116202.93016356032
BTCBitcoin4.804381495318238e-820814333.769590896
CLFCLF0.0000646253711625320215473.798943220183
CNHKinesisk yuan renminbi offshore0.01836816630927248854.44201577678372
DOGEDogecoin0.0272287940408467936.72582775791935
DOTPolkadot0.00062683332522364581595.3204141519013
ETHEthereum0.0000011509251365191605868866.2435720051
LINKChainlink0.00025374266628255463941.0005997432536
LTCLitecoin0.00004259865845376762623474.917668717226
LUNATerra0.007862944322183792127.178822464594
MXVMXV0.006215745117918913160.8817577022542
SLESierra Leonsk leone0.05846286205920584617.10487589518439
UNIUniswap0.000413026115069447552421.154410131807
VEDVED0.0948891671653829410.538610780059788
XBTXBT4.804381495318238e-820814333.769590896
XLMStellar Lumen0.0292117568571492734.232792121685094
XRPRipple0.00494887232791585202.0662352429561
ZWGZimbabwisk dollar0.03648134848293290627.411267444454

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12591▼
GBP / EUR1,17399▲
USD / JPY157,639▲
GBP / USD1,32181▼
USD / CHF0,828274▼
USD / CAD1,42120▼
EUR / JPY177,488▼
AUD / USD0,693907▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %