Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 mars 2024 16:00 UTC

USDUS-dollar0.73844230104373921.354201944534551
EUREuro0.68306354138280591.4639926440453581
GBPBrittiskt pund0.58488780476678711.709729612842126
INRIndisk rupie61.546645841095780.016247839119971706
AUDAustralisk dollar1.1320453147979830.8833568647191947
CADKanadensisk dollar11
SGDSingaporiansk dollar0.99623731618395581.0037768950780293
CHFSchweiziska franc0.66603475292836971.501423154877847
MYRMalaysisk ringgit3.4882841558147730.2866738933332184
JPYJapansk yen111.748742497806750.008948646558771135
CNYKinesisk yuan renminbi5.3317424789287840.18755594516277407
NZDNyzeeländsk dollar1.23505106877135960.809683117795938
THBThailändsk baht26.856205709553430.0372353418355101
HUFUngersk forint269.20064411591930.003714701364419449
AEDEmiratisk dirham2.71192935058313230.36874116937632434
HKDHongkong-dollar5.7789411661959960.1730420800698777
MXNMexikansk peso12.2176660225406070.08184869337196489
ZARSydafrikansk rand13.9368142918736670.07175240905542409
PHPFilippinsk peso41.481729720867530.024106998592610434
SEKSvensk krona7.880678313511650.12689263033176612
IDRIndonesiska rupier11720.7940704238030.00008531845146255024
BRLBrasiliansk real3.7037910825768830.2699936302304227
SARSaudiarabisk riyal2.7691586289140220.36112051854254695
TRYTurkisk lira23.8898785149848650.041858731067751245
KESKenyansk shilling96.832062196612880.010327157940409734
KRWSydkoreansk won993.74426414971740.001006295116435852
EGPEgyptiskt pund34.893764619230.02865841536194976
IQDIrakisk dinar967.57912491431260.0010335072080937654
NOKNorsk krona7.9882894217749820.12518324602437877
KWDKuwaitisk dinar0.227157442373086974.402233048378773
DKKDansk krona5.1036179853980320.195939430196598
PKRPakistansk rupie205.166290675600660.004874095041183706
ILSIsraelisk shekel2.7208519793789610.36753193763530334
PLNPolsk zloty2.93346371281060450.3408939390090092
QARQatarisk riyal2.6879299757992110.37203350124575574
XAUUns av guld0.000330728459351638353023.6285137372356
OMROmansk rial0.28429441036071183.5174803427587737
COPColombiansk peso2848.7928361008060.0003510258757069601
CLPChilensk peso723.35580825901540.0013824455248473313
TWDTaiwanesisk dollar23.6215426945944560.04233423756141209
ARSArgentinsk peso633.20233581666730.001579274022592255
CZKTjeckisk krona17.2733255279836340.057892731679256036
VNDVietnamesisk dong18324.495385071930.0000545717619495624
MADMarockansk dirham7.4397630790500870.1344128824230893
JODJordansk dinar0.52355559144001111.9100168470162922
BHDBahrainsk dinar0.277654305192445943.601600916315295
XOFCFA-franc448.06031141484120.002231842398275128
LKRLankesisk rupie221.857615493882520.004507395420138616
UAHUkrainsk hryvnia29.0552027732384880.034417243885871536
NGNNigeriansk naira962.92475767148640.001038502740772984
TNDTunisisk dinar2.30504350332809340.43383129149457217
UGXUgandisk shilling2868.8497716301630.0003485717550946459
RONRumänsk leu3.3995035819584620.29416059606676387
BDTBangladeshisk taka81.285110025307280.01230237616321932
PENPeruansk Sol2.7468657015099590.3640512892386029
GELGeorgiska lari1.9903236095075450.5024308585915959
XAFCentralafrikansk CFA-franc BEAC448.06031141484120.002231842398275128
FJDFiji-dollar1.66654838465623610.6000425845459464
VEFVenezuelansk bolivar2673467.38895369973.7404608117975385e-7
VESVenezuelansk bolivar26.7346738895369960.03740460811797538
UZSUzbekistansk som9344.9873192346860.00010700924098010395
BGNBulgarisk lev1.33595616614273350.7485275530313771
DZDAlgerisk dinar99.976440019588720.010002356553244612
DOPDominikansk peso43.663941862290.022902192457883462
ISKIsländsk krona102.862606661165730.009721705802129312
CRCCostaricansk colón372.349346315968550.0026856499410943483
XAGUns av silver0.029576472560840233.81065804730273
JMDJamaicansk dollar113.657087232353330.008798395457343223
LYDLibysk dinar3.57219026565475950.2799402959060207
GHSGhana cedi9.7346630968992860.1027256916901955
MURMauritisk rupie34.24896582538630.02919796192090483
AOAAngolansk kwanza614.85194981810530.00162640778856737
UYUUruguayansk peso27.7626760870099220.03601958243744007
AFNAfghansk afghani52.544043789066860.01903165283613127
LBPLibanesiskt pund66127.508275473990.000015122299721837393
XPFCFP-franc81.511162455883760.012268258357145003
TTDTrinidad-dollar5.0040540471987010.19983796948792068
TZSTanzanisk shilling1903.27141934594870.0005254111367592783
ALLAlbansk lek70.374364449280290.014209719801032274
XCDÖstkaribisk dollar1.99379424802967860.5015562668957577
GTQGuatemalansk quetzal5.7546130667801940.17377362967681118
NPRNepalesisk rupie98.520793330134070.010150141571120853
BOBBoliviansk bolíviano5.1137867789573840.19554980354575585
ZWDZimbabwisk dollar267.24226874772920.0037419230299379695
BBDBarbadisk dollar1.47688460208747840.6771009722672755
LAKLaotisk kip15645.216616931910.00006391729973989353
BNDBruneisk dollar0.99623731618395581.0037768950780293
BWPBotswana pula10.171244242410490.09831638845426145
HNLHonduransk lempira18.2282455093799780.054859915041489606
PYGParaguayansk guarani5474.2852936939320.00018267224785524855
ETBEtiopisk birr42.016873230693340.023799962327265695
NADNamibisk dollar13.9368142918736670.07175240905542409
PGKPapua Nya Guineansk kina2.8260187895588930.35385468903980216
SDGSudanesiskt pund442.29926637936490.002260912635433334
MOPMacao pataca5.9523094011818760.16800201948531815
BMDBermudisk dollar0.73844230104373921.354201944534551
NIONicaraguansk cordoba27.0450706339929640.036975314782247214
BAMBosnisk konvertibilna marka1.33595616614273350.7485275530313771
KZTKazakstansk tenge329.25706292762070.0030371406192729908
PABPanamansk balboa0.73844230104373921.354201944534551
GYDGuyansk dollar154.525620307286120.006471418771925477
YERJemenitisk rial184.784469519309680.005411710208121693
MGAMadagaskisk ariary3225.24276768445860.0003100541794929574
KYDCaymansk dollar0.60552667793602691.6514549010599475
MZNMocambique metical47.098034592865760.02123230849534168
RSDSerbisk dinar80.150770528081080.012476486419424336
SCRSeychellisk rupie10.6817517946803480.09361760310682496
AMDArmenisk dram289.749048971883550.003451262406376482
AZNAzerbajdzjansk manat1.25535334933897950.7965884669257156
SBDSalomon-dollar6.2579974244798590.15979552757376156
SLLSierra Leonsk leone16755.3051432636060.0000596825895708647
TOPTongansk pa'anga1.73547975047013650.5762095465124862
BZDBelizisk dollar1.4881887022264380.6719577957445367
GMDGambisk dalasi50.139225623325010.01994446439026763
MWKMalawisk kwacha1279.9047055630880.0007813081674389614
BIFBurundisk franc2114.78448505866850.00047286142255401406
HTGHaitisk gourde99.671584820389680.010032949729875585
SOSSomalisk shilling421.983900844453840.002369758651926882
GNFGuinesisk franc6310.7665551455810.0001584593553353094
MNTMongolisk tögrög2495.01421797008420.0004007993192173425
MVRMaldivisk rufiyaa11.416317985323820.08759391611950053
CDFKongolesisk franc2055.8972824497350.0004864056237325413
STNSão Tomé och Príncipe-dobra16.7622533449223570.05965785025573077
TJSTadzjikistan-somoni8.0774773231957640.12380102846322337
KGSKirgizistansk som66.069019506722310.015135687005287753
LRDLiberiansk dollar142.370945258369320.007023905040352428
LSLLesotho loti13.9368142918736670.07175240905542409
MMKBurmesisk kyat1547.60628623990670.0006461591742623499
GIPGibraltar-pund0.58488780476678711.709729612842126
XPTUns av platina0.00082296893872453521215.112688882078
MDLMoldavisk leu12.9655690611302890.07712735131679781
KHRKambodjansk riel2977.87753760488070.0003358096454175561
MKDMakedonisk denar42.046906569514610.02378296244806349
VUVVanuatu-vatu88.466763299701280.011303680192438742
ANGNederländska gulden1.31984382431605020.7576654006910287
MRUMauretansk ouguiya29.441389234196360.03396578850424944
SZLSwaziland-lilangeni13.9368142918736670.07175240905542409
CVEKapverdisk escudo75.3214167082820.013276436420108445
SRDSurinamesisk dollar25.86763301227410.038658349587900195
SVCSalvadoransk colón6.4613701341327190.1547659365182344
XPDUns av palladium0.00076921073020200091300.0338668408747
BSDBahamansk dollar0.73844230104373921.354201944534551
XDRSärskilda dragningsrätter0.55771483642852021.7930310163591383
RWFRwandisk franc949.38083043925130.0010533180868391124
AWGArubansk eller nederländsk gulden1.32181171886829320.7565373991813134
BTNBhutanesisk ngultrum61.546645841095780.016247839119971706
DJFDjiboutisk franc131.773070142947920.007588803986392639
KMFKomoransk franc336.045233561130940.002975789864366837
ERNEritreansk nakfa11.0766345156560890.09028012963563674
FKPFalklands-pund0.58488780476678711.709729612842126
SHPSankthelenskt pund0.58488780476678711.709729612842126
SPLSeborga luigino0.123073716348328348.125211699708153
WSTSamoansk tala1.9813226573218790.5047133521158454
JEPJersey-pund0.58488780476678711.709729612842126
TMTTurkmenistansk manat2.58475528021285950.38688382132549437
GGPGuernsey-pund0.58488780476678711.709729612842126
IMPIsle of Man-pund0.58488780476678711.709729612842126
TVDTuvaluansk dollar1.1320453147979830.8833568647191947
ZMWZambisk kwacha18.543444278126740.05392741418483773
ADACardano1.1420679005348890.8756046812379971
BCHBitcoin Cash0.0012354325192363265809.4331211373185
BTCBitcoin0.00001048304560165861695392.12534206481
CLFCLF0.01950381803905248651.2720123822782
CNHKinesisk yuan renminbi offshore5.3607040966274080.18654265969075445
DOGEDogecoin3.45097684798266970.28977302487107903
DOTPolkadot0.0771611860920609512.959883727122868
ETHEthereum0.000203957098924541274902.991880512938
LINKChainlink0.0386850197371096425.84979940027595
LTCLitecoin0.007163054489117452139.60524822465902
LUNATerra1.33404493519315450.7495999374677821
MXVMXV1.50755643394211520.6633250852076535
SLESierra Leonsk leone16.7553051432636050.0596825895708647
UNIUniswap0.0569916450055098217.546431584898492
VEDVED26.7346738895369960.03740460811797538
XBTXBT0.00001048304560165861695392.12534206481
XLMStellar Lumen5.27714980336874450.1894962313485275
XRPRipple1.17671259055945670.8498251892797031
ZWLZimbabwisk dollar16265.0334502483380.00006148158274981794

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12089▲
GBP / EUR1,19693▼
USD / JPY157,938▲
GBP / USD1,34163▲
USD / CHF0,820195▼
USD / CAD1,39761▲
EUR / JPY177,031▲
AUD / USD0,700617▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %