Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

23 feb. 2023 17:00 UTC

USDUS-dollar0.73710426201265621.3566601789406418
EUREuro0.69659077219250011.4355630879986074
GBPBrittiskt pund0.61335912420333521.6303662251684206
INRIndisk rupie60.924478805449440.01641376372202226
AUDAustralisk dollar1.08602746777227790.9207870239702662
CADKanadensisk dollar11
SGDSingaporiansk dollar0.99059000809599061.0094993810023345
CHFSchweiziska franc0.68881686430703991.451764687855044
MYRMalaysisk ringgit3.26723035993987580.30606963385905916
JPYJapansk yen99.370063575840040.010063392977873984
CNYKinesisk yuan renminbi5.0920159657625340.19638587284952652
NZDNyzeeländsk dollar1.18732657227206780.8422282658817282
THBThailändsk baht25.6083835127703350.03904971196254235
HUFUngersk forint265.25809611497650.0037699132077256125
AEDEmiratisk dirham2.707015402241480.3694105320464648
HKDHongkong-dollar5.784161784574860.1728858972559843
MXNMexikansk peso13.5874251098317630.0735974617645846
ZARSydafrikansk rand13.4665506857404470.07425806528607855
PHPFilippinsk peso40.5690335002522740.024649342459533367
SEKSvensk krona7.7031843565417190.12981644391657032
IDRIndonesiska rupier11219.9851789048390.00008912667744696684
BRLBrasiliansk real3.78858546198503850.26395075682839353
SARSaudiarabisk riyal2.7641409825474610.3617760477175045
TRYTurkisk lira13.9111173862880580.07188495159890479
KESKenyansk shilling93.115143749562720.010739391679290578
KRWSydkoreansk won958.63375327323880.0010431512520663047
EGPEgyptiskt pund22.578054025977830.044290796666950176
IQDIrakisk dinar1075.90066560458510.0009294538352553821
NOKNorsk krona7.62079840685324150.1312198468733563
KWDKuwaitisk dinar0.226195242012947024.420959482174969
DKKDansk krona5.1853910400428280.19284948662073145
PKRPakistansk rupie192.305949515367810.005200047125531531
ILSIsraelisk shekel2.6780678374239260.373403535946989
PLNPolsk zloty3.29463017268652920.3035242038060294
QARQatarisk riyal2.6830595137260690.3727088403683082
XAUUns av guld0.000404900726658558552469.7411838513985
OMROmansk rial0.28385656656087593.5229059947976933
COPColombiansk peso3579.6398659732980.0002793577112339209
CLPChilensk peso596.51694401058050.0016763983153213883
TWDTaiwanesisk dollar22.432917886175380.04457734856758268
ARSArgentinsk peso143.985709262391250.006945133688077736
CZKTjeckisk krona16.4855386412283450.06065922514045859
VNDVietnamesisk dong17557.68856626820.000056955105236414675
MADMarockansk dirham7.6761740248865410.13027323204997043
JODJordansk dinar0.52260692176697331.9134840323563356
BHDBahrainsk dinar0.277151202516758733.6081387737783026
XOFCFA-franc456.93359315507580.002188501819476898
LKRLankesisk rupie269.28942507313410.0037134766793327223
UAHUkrainsk hryvnia27.0425616081162230.0369787453752115
NGNNigeriansk naira339.37620537578910.002946582536311603
TNDTunisisk dinar2.29510516213579760.43570988227372204
UGXUgandisk shilling2734.73625465693980.00036566597539236756
RONRumänsk leu3.425558777098530.2919231766465284
BDTBangladeshisk taka77.118168419763980.012967112944862398
PENPeruansk Sol2.8031367777061940.35674320566629636
GELGeorgiska lari1.93840567321375420.515887883438797
XAFCentralafrikansk CFA-franc BEAC456.93359315507580.002188501819476898
FJDFiji-dollar1.62791502454677570.6142826774870561
VEFVenezuelansk bolivar1793746.36061495855.574924203091709e-7
VESVenezuelansk bolivar17.937463606149580.05574924203091709
UZSUzbekistansk som8357.3533983020.00011965510519193484
BGNBulgarisk lev1.36241312997725750.7339917518386606
DZDAlgerisk dinar100.883354891742560.009912437994088273
DOPDominikansk peso41.060503384824160.02435430444258988
ISKIsländsk krona106.368985254796630.00940123662555017
CRCCostaricansk colón413.80476192757480.0024165985798274177
XAGUns av silver0.0345438820495284328.94868615421443
JMDJamaicansk dollar115.1669486506620.00868304675704588
LYDLibysk dinar3.5538711008840150.2813833061506516
GHSGhana cedi9.2668204965524520.10791187769009138
MURMauritisk rupie34.01727071354150.02939683222739921
AOAAngolansk kwanza376.649223873790960.0026549902047191894
UYUUruguayansk peso28.6818861668160350.03486521054382281
AFNAfghansk afghani65.530515278021430.015260066180730834
LBPLibanesiskt pund11036.434069143170.00009060897693358272
XPFCFP-franc83.125390476127750.012030018677472361
TTDTrinidad-dollar5.0045713049006370.19981731482590084
TZSTanzanisk shilling1722.22492413917080.0005806442503436858
ALLAlbansk lek80.15922653683110.012475170273013123
XCDÖstkaribisk dollar1.99754812474058240.5006137211987661
GTQGuatemalansk quetzal5.7570600524843590.17369976878536597
NPRNepalesisk rupie97.524859447823190.010253795859454792
BOBBoliviansk bolíviano5.11179338017736650.19562606029379506
ZWDZimbabwisk dollar266.758032422380270.0037487156091203146
BBDBarbadisk dollar1.47420852402531240.6783300894703209
LAKLaotisk kip12326.2803620692340.00008112747484449788
BNDBruneisk dollar0.99059000809599061.0094993810023345
BWPBotswana pula9.7758622377340560.10229276719347362
HNLHonduransk lempira18.1706488371105230.055033808036489405
PYGParaguayansk guarani5413.7495591878240.00018471486149610898
ETBEtiopisk birr39.640214133795230.025226907115707298
NADNamibisk dollar13.4665506857404470.07425806528607855
PGKPapua Nya Guineansk kina2.5949781773488960.38535969540276777
SDGSudanesiskt pund416.92216171524180.0023985292503664046
MOPMacao pataca5.9576866381121060.16785038568542163
BMDBermudisk dollar0.73710426201265621.3566601789406418
NIONicaraguansk cordoba26.93390305023950.03712792750960422
BAMBosnisk konvertibilna marka1.36241312997725750.7339917518386606
KZTKazakstansk tenge330.40630277792380.003026576646971927
PABPanamansk balboa0.73710426201265621.3566601789406418
GYDGuyansk dollar155.504639995759050.006430676280960312
YERJemenitisk rial184.383689561353660.005423473206220065
MGAMadagaskisk ariary3169.3046174362890.000315526628301485
KYDCaymansk dollar0.61155155924157421.6351851040003342
MZNMocambique metical46.972466122336110.021289067459127616
RSDSerbisk dinar81.751318492605790.01223221861663855
SCRSeychellisk rupie10.2732090354845060.09734056773749254
AMDArmenisk dram287.526431690275560.003477941120478285
AZNAzerbajdzjansk manat1.25310972694409980.7980147137143795
SBDSalomon-dollar6.1941534622912280.16144256129393642
SLLSierra Leonsk leone14797.1637866083930.00006758051843049894
TOPTongansk pa'anga1.7528356709978070.5705041359814106
BZDBelizisk dollar1.48545972999600750.6731922648638128
GMDGambisk dalasi46.6583734911383350.0214323801962348
MWKMalawisk kwacha751.46687229987880.0013307306507597345
BIFBurundisk franc1531.22324371729630.0006530726359484562
HTGHaitisk gourde111.222687540472380.008990971375656734
SOSSomalisk shilling419.3039630166970.0023849047187760046
GNFGuinesisk franc6342.6150080718070.00015766367637439277
MNTMongolisk tögrög2595.14202535355660.00038533536516706135
MVRMaldivisk rufiyaa11.3956281588228720.08775295104954499
CDFKongolesisk franc1533.1768300835160.00065224048549281
STNSão Tomé och Príncipe-dobra17.1958276098166540.058153641842113246
TJSTadzjikistan-somoni7.9902389025092520.1251527034674721
KGSKirgizistansk som64.451118064704760.015515634639511833
LRDLiberiansk dollar116.424858616326020.008589230958789175
LSLLesotho loti13.4665506857404470.07425806528607855
MMKBurmesisk kyat1544.7489629785110.0006473543753490198
GIPGibraltar-pund0.61335912420333521.6303662251684206
XPTUns av platina0.00078031076001470831281.5407030670074
MDLMoldavisk leu13.8447206752020780.07222969848652465
KHRKambodjansk riel2981.42066054112050.0003354105689394741
MKDMakedonisk denar42.647791876064680.02344787282084896
VUVVanuatu-vatu88.104732361083590.011350128116860455
ANGNederländska gulden1.3239578715072170.7553110423835332
MRUMauretansk ouguiya26.8368325284448050.03726222157328304
SZLSwaziland-lilangeni13.4665506857404470.07425806528607855
CVEKapverdisk escudo76.813064449666980.013018618735817607
SRDSurinamesisk dollar24.55547996037730.040724107271110116
SVCSalvadoransk colón6.4496622926107430.1550468775932162
XPDUns av palladium0.00051001192457525361960.738468679564
BSDBahamansk dollar0.73710426201265621.3566601789406418
XDRSärskilda dragningsrätter0.55391632219590171.8053268335471317
RWFRwandisk franc802.83777556726030.001245581648538437
AWGArubansk eller nederländsk gulden1.31941662900265480.7579107144919787
BTNBhutanesisk ngultrum60.924478805449440.01641376372202226
DJFDjiboutisk franc131.24168036585260.007619530603481874
KMFKomoransk franc342.700194866306840.002918002425969197
ERNEritreansk nakfa11.0565639301898440.09044401192937612
FKPFalklands-pund0.61335912420333521.6303662251684206
SHPSankthelenskt pund0.61335912420333521.6303662251684206
SPLSeborga luigino0.122850709844039878.139961106203696
WSTSamoansk tala1.96820196629025350.5080779397273139
JEPJersey-pund0.61335912420333521.6303662251684206
TMTTurkmenistansk manat2.5782473750566890.3878603774310107
GGPGuernsey-pund0.61335912420333521.6303662251684206
IMPIsle of Man-pund0.61335912420333521.6303662251684206
TVDTuvaluansk dollar1.08602746777227790.9207870239702662
ZMWZambisk kwacha14.5726737310457450.0686215871195683
ADACardano1.9250754707279170.5194601537475703
BCHBitcoin Cash0.005298314585570445188.73926488310522
BTCBitcoin0.0000307667508429473532502.61963327303
CLFCLF0.02806965866941590235.62565586483524
CNHKinesisk yuan renminbi offshore5.10346018731095350.19594548860915217
DOGEDogecoin8.7364069734575020.11446353209484723
DOTPolkadot0.103127472531892219.696737207350345
ETHEthereum0.00044700507383303012237.1110721967557
LINKChainlink0.0931355492433527710.737038736810495
LTCLitecoin0.007831366822326939127.69163068048822
LUNATerra4.601435300078489e+402.1732349468935104e-41
MXVMXV1.74850825116588360.5719160886619851
SLESierra Leonsk leone14.7971637866083920.06758051843049895
UNIUniswap10.608520765140340.094263849045383
VEDVED17.937463606149580.05574924203091709
XBTXBT0.0000307667508429473532502.61963327303
XLMStellar Lumen8.104782996371850.1233839327280762
XRPRipple1.89822352036495110.5268083496340519
ZWLZimbabwisk dollar649.96068085036350.0015385546071674202

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12089▲
GBP / EUR1,19693▼
USD / JPY157,938▲
GBP / USD1,34163▲
USD / CHF0,820195▼
USD / CAD1,39761▲
EUR / JPY177,031▲
AUD / USD0,700617▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %