Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 feb. 2022 17:00 UTC

USDUSA-dollar1.13461498856370070.8813562398518033
EUREuro11
GBPBrittiskt pund0.83357773514407461.1996481645795891
INRIndisk rupie84.515148491162380.011832198343762817
AUDAustralisk dollar1.5731666506684390.6356605637267353
CADKanadensisk dollar1.44582504103700860.6916466181017009
SGDSingaporiansk dollar1.52680479402874570.6549625753802635
CHFSchweiziska franc1.0383609847686190.9630562151974853
MYRMalaysisk ringgit4.74237038124895350.21086501466733593
JPYJapansk yen130.265920215513030.007676604889026935
CNYKinesisk yuan renminbi7.1883289278027450.13911439084711857
NZDNyzeeländsk dollar1.68678635067668230.5928433079855273
THBThailändsk baht36.561001384036720.02735154842986933
HUFUngersk forint356.41259815085650.0028057369610058965
AEDEmiratisk dirham4.1668735455001910.23998808437081098
HKDHongkong-dollar8.8520110947223040.1129686790153499
MXNMexikansk peso23.0278840547609040.04342561381766445
ZARSydafrikansk rand17.1448322576770520.058326613230772414
PHPFilippinsk peso58.276590020157170.01715954896561573
SEKSvensk krona10.6450536161105870.09394034413190422
IDRIndonesiska rupier16263.3991295037340.00006148776107854855
BRLBrasiliansk real5.7783368012380190.17306017880192587
SARSaudiarabisk riyal4.25480620711387750.23502833062714756
TRYTurkisk lira15.4967762716322960.0645295500478093
KESKenyansk shilling128.983425854866880.007752934094999209
KRWSydkoreansk won1352.85751000335150.0007391761457550119
EGPEgyptiskt pund17.830209414094090.05608459086350039
IQDIrakisk dinar1655.1873924849690.0006041611992335672
NOKNorsk krona10.1849579505352480.09818400869759578
KWDKuwaitisk dinar0.343162160061997462.9140742085879596
RUBRysk rubel89.336259854432730.011193663151215767
DKKDansk krona7.439735387489020.13441338272348277
PKRPakistansk rupie200.02564744808560.004999358896011266
ILSIsraelisk shekel3.64907227197308840.2740422566252135
PLNPolsk zloty4.5297953998606080.22076052265644766
QARQatarisk riyal4.129998558371870.24213083512412178
XAUUns av guld0.00059831145082051451671.370318299301
OMROmansk rial0.43625946310274292.2922138877810228
COPColombiansk peso4465.224431670930.00022395290881846902
CLPChilensk peso907.88920672049260.0011014559844942239
TWDTaiwanesisk dollar31.589567675210530.03165602043945463
ARSArgentinsk peso121.496046471094220.008230720497048564
CZKTjeckisk krona24.3698634761932950.04103428814760867
VNDVietnamesisk dong25772.01049992240.000038801784595074996
MADMarockansk dirham10.7126386570821880.0933476832375835
JODJordansk dinar0.80444202689166371.243097658465167
BHDBahrainsk dinar0.42661523569995142.344032552797349
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie229.740714552633080.00435273304493402
UAHUkrainsk hryvnia32.497788178493580.03077132494394745
NGNNigeriansk naira471.96888948899480.002118783721280251
TNDTunisisk dinar3.26560431356017580.30622203548898297
UGXUgandisk shilling3987.78143130401350.00025076600040062824
RONRumänsk leu4.9452813202152010.20221296529930952
BDTBangladeshisk taka97.562515591824080.010249838208187837
PENPeruansk Sol4.249303861340360.2353326645095626
GELGeorgiska lari3.3864364752994150.2952956617653913
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4209174410531160.4130665437169939
VEFVenezuelansk bolivar499954.3890431450.0000020001824604718133
VESVenezuelansk bolivar4.999543890431450.20001824604718133
BYNVitrysk rubel2.96689679909794620.33705250560250005
UZSUzbekistansk som12353.4506224911040.00008094904254357618
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar159.885797346822270.006254464227556201
IRRIransk rial47727.6237028845060.00002095222687442457
DOPDominikansk peso64.266217219724440.015560274795403428
ISKIsländsk krona141.616974310606370.007061300418738753
CRCCostaricansk colón725.1211530295230.0013790798900598137
XAGUns av silver0.04744411528269977521.07742960410191
SYPSyriskt pund2850.75308771831620.0003507845012281927
JMDJamaicansk dollar177.059842542648080.005647808027159698
LYDLibysk dinar5.20679742647294750.19205663637223425
GHSGhana cedi7.4828737366418520.13363849707943593
MURMauritisk rupie49.604006651011090.020159661840131148
AOAAngolansk kwanza591.87370949283980.001689549618375299
UYUUruguayansk peso48.7306593834526040.02052096180622519
AFNAfghansk afghani104.204822711770020.00959648482648442
LBPLibanesiskt pund1710.43209525977860.0005846475886247452
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.6910671422049010.13002096867838767
TZSTanzanisk shilling2625.2285348330830.00038091921778672194
ALLAlbansk lek121.264730011838740.00824642086699383
XCDÖstkaribisk dollar3.0659186856206310.3261665107721443
GTQGuatemalansk quetzal8.7403479343062250.1144119213006337
NPRNepalesisk rupie135.287623947228160.007391659124637087
BOBBoliviansk bolíviano7.8079890170408050.1280739506443358
ZWDZimbabwisk dollar410.61716436120320.0024353584964128304
BBDBarbadisk dollar2.26922997712740140.44067811992590167
CUCKubansk konvertibel peso1.13461498856370070.8813562398518033
LAKLaotisk kip13013.2989688101040.00007684446521952435
BNDBruneisk dollar1.52680479402874570.6549625753802635
BWPBotswana pula13.0545642041268270.07660156129025576
HNLHonduransk lempira27.9028895087885330.03583858222586701
PYGParaguayansk guarani7869.1828636056830.0001270779974659017
ETBEtiopisk birr57.739173128270370.017319264302217346
NADNamibisk dollar17.1448322576770520.058326613230772414
PGKPapua Nya Guineansk kina3.98108677064591850.2511876926103153
SDGSudanesiskt pund504.296485211338850.0019829604792524448
MOPMacao pataca9.1175714275639720.10967832914111642
BMDBermudisk dollar1.13461498856370070.8813562398518033
NIONicaraguansk cordoba40.364815551504210.024774051022827842
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge484.956917065685560.0020620388426474466
PABPanamansk balboa1.13461498856370070.8813562398518033
GYDGuyansk dollar237.00023927440520.004219405022803261
YERJemenitisk rial283.985011529655760.003521312602427867
MGAMadagaskisk ariary4518.709108773540.0002213021409274602
KYDCaymansk dollar0.93038836774111481.0748199726829077
MZNMocambique metical72.414524640288680.01380938430470119
RSDSerbisk dinar117.596939336381250.008503622676263204
SCRSeychellisk rupie14.7919019269660770.06760455855760984
AMDArmenisk dram541.48087811803410.0018467872835613158
AZNAzerbajdzjansk manat1.9276680588663090.5187615136332732
SBDSalomon-dollar9.1723665378408090.10902311806603858
SLLSierra Leonsk leone12903.241999250040.00007749990274212649
TOPTongansk pa'anga2.5501907630535730.3921275280609243
BZDBelizisk dollar2.2863943465758640.43736987081761025
GMDGambisk dalasi60.351761781419760.016569524575301888
MWKMalawisk kwacha912.01055840113510.0010964785339252223
BIFBurundisk franc2271.95326547590550.0004401498988538966
HTGHaitisk gourde117.590622772016540.008504079461665828
SOSSomalisk shilling654.13510258491060.00152873618316515
GNFGuinesisk franc10193.8562973050050.00009809830262806182
MNTMongolisk tögrög3261.53390064848330.00030660420233595374
MVRMaldivisk rufiyaa17.462079357817430.057266948540828824
CDFKongolesisk franc2266.22173212935830.00044126308817116173
STNSão Tomé och Príncipe-dobra24.491468643612570.04083054448679631
TJSTadzjikistan-somoni12.8063211801283230.0780864376220478
KPWNordkoreansk won1021.12712965657340.0009793099908493481
KGSKirgizistansk som96.216278396917220.010393251710222458
LRDLiberiansk dollar174.714727383373490.005723615947988846
LSLLesotho loti17.1448322576770520.058326613230772414
MMKBurmesisk kyat2017.49102960787330.0004956651530660652
GIPGibraltar-pund0.83357773514407461.1996481645795891
XPTUns av platina0.001055520347349037947.4000217158507
MDLMoldavisk leu20.3634790538757180.049107522214367046
CUPKubansk peso27.5274432475803220.03632738394939387
KHRKambodjansk riel4615.35615627491550.0002166680026719989
MKDMakedonisk denar61.526748880210670.016253093462600263
VUVVanuatu-vatu129.124530562728240.007744461843477553
ANGNederländska gulden2.03093625677321030.49238374501660565
MRUMauretansk ouguiya41.285887058443940.024221351925523816
SZLSwaziland-lilangeni17.1448322576770520.058326613230772414
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar23.4891405283730460.04257286463044819
SVCSalvadoransk colón9.927881149932380.10072642741163466
XPDUns av palladium0.00048103774521999552078.838947539688
BSDBahamansk dollar1.13461498856370070.8813562398518033
XDRSärskilda dragningsrätter0.80909026360111951.2359560422210183
RWFRwandisk franc1179.20292677272550.0008480304596400783
AWGArubansk eller nederländsk gulden2.0309608295290240.49237778762670575
BTNBhutanesisk ngultrum84.515148491162380.011832198343762817
DJFDjiboutisk franc201.70247048196820.0049577974806679324
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa17.019224828455510.05875708265678689
FKPFalklands-pund0.83357773514407461.1996481645795891
SHPSankthelenskt pund0.83357773514407461.1996481645795891
SPLSeborga luigino0.18910249733754015.28813746026337
WSTSamoansk tala2.9785397454815260.33573498608403995
JEPJersey-pund0.83357773514407461.1996481645795891
TMTTurkmenistansk manat3.96383362047319430.25228102280453996
GGPGuernsey-pund0.83357773514407461.1996481645795891
IMPIsle of Man-pund0.83357773514407461.1996481645795891
TVDTuvaluansk dollar1.5731666506684390.6356605637267353
ZMWZambisk kwacha19.9691266372067950.05007730273675485
ADACardano1.19976413123894820.8334971632860371
BCHBitcoin Cash0.0037393960436454318267.42286410110444
BTCBitcoin0.00002916056071741248234292.893394291816
CLFCLF0.0328792751271327130.414295818060108
CNHChinese Yuan Renminbi Offshore7.1758808296504370.13935571447452727
DOGEDogecoin8.2543969163873960.12114755446454326
DOTPolkadot0.0662927236442049115.084611779824144
ETHEthereum0.00041803673506068552392.13426986227
LINKChainlink0.0773273738580871212.932031053262222
LTCLitecoin0.0102010128280639598.02948166567398
LUNATerra0.02140718204553012546.71329453232742
MXVMXV3.37139070017204960.2966135013509315
UNIUniswap0.121476319976772588.23205708068214
VEDVED4.999543890431450.20001824604718133
XBTXBT0.00002916056071741248234292.893394291816
XLMStellar Lumen5.8481293963367530.17099484847691576
XRPRipple1.45158159840563420.6889037454720869

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08941▲
GBP / EUR1,17484▼
USD / JPY155,394▼
GBP / USD1,27988▲
USD / CHF0,889306▼
USD / CAD1,36723▼
EUR / JPY169,288▼
AUD / USD0,667590▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %