Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 feb. 2022 17:00 UTC

USDUSA-dollar1.13275436483692230.8828039255836067
EUREuro11
GBPBrittiskt pund0.83391529078015621.19916256609765
INRIndisk rupie84.577277455079240.011823506621280414
AUDAustralisk dollar1.57913450434354140.6332582799308206
CADKanadensisk dollar1.4442244907772310.692413129943417
SGDSingaporiansk dollar1.52458041035530310.6559181747369758
CHFSchweiziska franc1.0432976140319560.9584992686174879
MYRMalaysisk ringgit4.7427790894312910.21084684341051826
JPYJapansk yen130.355101465375780.007671353010036318
CNYKinesisk yuan renminbi7.1653777240478320.13955998392713967
NZDNyzeeländsk dollar1.69244325310031420.5908617604567497
THBThailändsk baht36.442450168186720.027440525963124546
HUFUngersk forint357.289725132573550.002798849028275153
AEDEmiratisk dirham4.1600404048635970.24038228062181258
HKDHongkong-dollar8.8360068781546220.11317329352383296
MXNMexikansk peso22.9981044802854630.04348184437796708
ZARSydafrikansk rand17.138006796671860.058349842654642686
PHPFilippinsk peso58.2568815115981450.017165354101573625
SEKSvensk krona10.6433863540200590.0939550596716143
IDRIndonesiska rupier16249.2377908022340.00006154134814656001
BRLBrasiliansk real5.8047268580643680.1722733945027446
SARSaudiarabisk riyal4.2478288681384590.23541438015562843
TRYTurkisk lira15.469934430842320.06464151509306372
KESKenyansk shilling128.789195897424830.007764626473764599
KRWSydkoreansk won1355.71422961206420.0007376185763618846
EGPEgyptiskt pund17.8234461705347440.0561058725923146
IQDIrakisk dinar1652.82865285609730.0006050233932428472
NOKNorsk krona10.191503920973690.09812094542220033
KWDKuwaitisk dinar0.342541979921615672.9193502070281467
RUBRysk rubel87.416648667984840.011439468513578882
DKKDansk krona7.4383413090378060.13443857419999944
PKRPakistansk rupie199.691805900604150.005007716743759363
ILSIsraelisk shekel3.6298167462063320.2754960015667844
PLNPolsk zloty4.5341013198843140.22055087203598583
QARQatarisk riyal4.1232258880063970.24252855098450732
XAUUns av guld0.00059738459090136071673.9634989432102
OMROmansk rial0.43554405327979672.2959790002174425
COPColombiansk peso4444.6566945057990.0002249892553537681
CLPChilensk peso903.9214816704620.0011062907788760405
TWDTaiwanesisk dollar31.5806638180679720.03166494554265444
ARSArgentinsk peso120.963889303935330.008266929955330618
CZKTjeckisk krona24.3255249741162060.04110908196489322
VNDVietnamesisk dong25834.5304507244950.00003870788369493885
MADMarockansk dirham10.7007171272920270.09345168067750471
JODJordansk dinar0.80312284466937791.2451395283266666
BHDBahrainsk dinar0.42591564117868282.3478827808074647
XOFCFA-franc655.9570.0015244901723741036
LKRLankesisk rupie229.391456237370930.004359360267390319
UAHUkrainsk hryvnia32.185079980687560.03107029718739376
NGNNigeriansk naira471.078631198869060.0021227878612431546
TNDTunisisk dinar3.2648060326648260.3062969101364261
UGXUgandisk shilling3968.89372823222040.00025195937923120173
RONRumänsk leu4.944269566763390.20225434444801488
BDTBangladeshisk taka97.421426084439670.010264682423487145
PENPeruansk Sol4.19915627199535550.2381430780914519
GELGeorgiska lari3.37221575840354730.29654093084287514
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741036
FJDFiji-dollar2.4227390530259630.412755966743928
VEFVenezuelansk bolivar498153.621751415830.000002007412886980898
VESVenezuelansk bolivar4.9815362175141580.20074128869808983
BYNVitrysk rubel2.9086734691879110.3437993334738931
UZSUzbekistansk som12293.113183896680.00008134635913951777
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar159.432611578773960.006272242486010527
IRRIransk rial47801.5699547772750.00002091981499657963
DOPDominikansk peso64.328296137025820.015545258619471255
ISKIsländsk krona141.00225027042420.007092085396382884
CRCCostaricansk colón724.38306970732250.001380485052479259
XAGUns av silver0.0472876184920149421.14718465191605
SYPSyriskt pund2846.08110727814760.000351360331032994
JMDJamaicansk dollar177.382154123026570.005637545698686419
LYDLibysk dinar5.1985223449608020.1923623548467291
GHSGhana cedi7.41634570634737860.13483729583211537
MURMauritisk rupie49.638587103266030.02014561772114186
AOAAngolansk kwanza590.64631326438270.0016930605974211576
UYUUruguayansk peso48.793731720721260.02049443575506092
AFNAfghansk afghani104.048991013871130.009610857253451757
LBPLibanesiskt pund1707.62720499166040.0005856079108348966
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.665091985231430.13046157853379073
TZSTanzanisk shilling2621.12096330339050.00038151615816299576
ALLAlbansk lek121.001568882102280.008264355654548155
XCDÖstkaribisk dollar3.06091618473187350.32669956955636037
GTQGuatemalansk quetzal8.7111889168860920.11479489304399802
NPRNepalesisk rupie135.387076886218070.007386229343295589
BOBBoliviansk bolíviano7.7932485562707780.12831619481651943
ZWDZimbabwisk dollar409.943804634482150.0024393587333064568
BBDBarbadisk dollar2.26550872967384450.4414019627918033
CUCKubansk konvertibel peso1.13275436483692230.8828039255836067
LAKLaotisk kip12964.0167439575730.00007713658658039702
BNDBruneisk dollar1.52458041035530310.6559181747369758
BWPBotswana pula13.0152755447234480.07683279516932028
HNLHonduransk lempira27.7923786671273130.03598108718858221
PYGParaguayansk guarani7870.0838442796260.00012706344935916412
ETBEtiopisk birr57.503373687832970.017390284010616024
NADNamibisk dollar17.138006796671860.058349842654642686
PGKPapua Nya Guineansk kina3.97456691521242430.2515997393760206
SDGSudanesiskt pund502.917652713309560.0019883970956375524
MOPMacao pataca9.101087084499260.10987698400372131
BMDBermudisk dollar1.13275436483692230.8828039255836067
NIONicaraguansk cordoba40.0978827182357950.024938972639201668
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge485.367596469056930.002060294109608431
PABPanamansk balboa1.13275436483692230.8828039255836067
GYDGuyansk dollar236.621107475325970.0042261656648880175
YERJemenitisk rial283.518605421920540.0035271053852421494
MGAMadagaskisk ariary4507.1053925632760.0002218718918022197
KYDCaymansk dollar0.92886736824897181.0765799662928432
MZNMocambique metical72.293429477765860.013832515724095704
RSDSerbisk dinar117.5647436434080.008505951435858647
SCRSeychellisk rupie14.5824070325440950.06857578435221724
AMDArmenisk dram540.9733079193950.0018485200385321046
AZNAzerbajdzjansk manat1.9245372724439160.5196054211670985
SBDSalomon-dollar9.157239221912730.10920321897969633
SLLSierra Leonsk leone12891.2564594280870.00007757195764022249
TOPTongansk pa'anga2.52686940189557240.3957466101136187
BZDBelizisk dollar2.28278683762199770.43806105043154625
GMDGambisk dalasi60.198246406355230.016611779573273887
MWKMalawisk kwacha908.86210364229290.0011002769242907907
BIFBurundisk franc2287.55832000991270.0004371473248365824
HTGHaitisk gourde116.313342897599680.008597465906214933
SOSSomalisk shilling660.57644250157910.0015138293400428211
GNFGuinesisk franc10192.9070787875570.00009810743807143091
MNTMongolisk tögrög3258.23135821672580.00030691497627329743
MVRMaldivisk rufiyaa17.4271690052207260.05738166650592681
CDFKongolesisk franc2262.18925219412040.0004420496645141823
STNSão Tomé och Príncipe-dobra24.5848126986260670.04067551834779223
TJSTadzjikistan-somoni12.7887330676478970.07819382848248939
KPWNordkoreansk won1019.4987895665030.0009808741415232144
KGSKirgizistansk som96.059394953851550.010410225886602927
LRDLiberiansk dollar174.415141370464650.005733447177478476
LSLLesotho loti17.138006796671860.058349842654642686
MMKBurmesisk kyat2013.7085005987250.0004965962053110842
GIPGibraltar-pund0.83391529078015621.19916256609765
XPTUns av platina0.0010556506795168807947.2830543316193
MDLMoldavisk leu20.3337168128759060.04917940036259238
CUPKubansk peso27.467200050695750.03640705998989037
KHRKambodjansk riel4604.6684295433720.00021717090281333595
MKDMakedonisk denar61.463321054065190.016269866041250303
VUVVanuatu-vatu128.904297159005070.007757693281291371
ANGNederländska gulden2.0275770499951190.49319950627888953
MRUMauretansk ouguiya41.2434752201859140.02424625943040239
SZLSwaziland-lilangeni17.138006796671860.058349842654642686
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar23.3459943072232720.04283390061868554
SVCSalvadoransk colón9.911600692323070.10089187720955504
XPDUns av palladium0.00049011084961426572040.3547499245012
BSDBahamansk dollar1.13275436483692230.8828039255836067
XDRSärskilda dragningsrätter0.80792488262336241.2377388313044184
RWFRwandisk franc1153.960221345480.0008665809977696047
AWGArubansk eller nederländsk gulden2.0276303130580910.4931865506053668
BTNBhutanesisk ngultrum84.577277455079240.011823506621280414
DJFDjiboutisk franc201.37451216290460.00496587174443922
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.9913154725538360.05885359503890711
FKPFalklands-pund0.83391529078015621.19916256609765
SHPSankthelenskt pund0.83391529078015621.19916256609765
SPLSeborga luigino0.188792393384317475.2968235746889345
WSTSamoansk tala2.96896510569128360.3368177005795976
JEPJersey-pund0.83391529078015621.19916256609765
TMTTurkmenistansk manat3.9577529880269180.2526686235915233
GGPGuernsey-pund0.83391529078015621.19916256609765
IMPIsle of Man-pund0.83391529078015621.19916256609765
TVDTuvaluansk dollar1.57913450434354140.6332582799308206
ZMWZambisk kwacha19.802074401342910.05049975975911813
ADACardano1.1261180567762510.8880063630830232
BCHBitcoin Cash0.0036693788774067974272.5256871557276
BTCBitcoin0.00002826463509673248335379.901299897
CLFCLF0.03276028086769905430.524768821075
CNHChinese Yuan Renminbi Offshore7.1688710635809870.13949197734635796
DOGEDogecoin8.1792360179370150.12226080746502559
DOTPolkadot0.0632757108111942815.803852492212341
ETHEthereum0.000405344881409155052467.0349765453193
LINKChainlink0.0732101935153032113.65930005076368
LTCLitecoin0.009765685045381448102.39937038241231
LUNATerra0.02276084238206615643.935105002437226
MXVMXV3.3685644692906020.2968623605445181
UNIUniswap0.109512287714202289.131395397471122
VEDVED4.9815362175141580.20074128869808983
XBTXBT0.00002826463509673248335379.901299897
XLMStellar Lumen5.7283754344812490.17456956364637405
XRPRipple1.48109755679506260.6751749710288454

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08503▲
GBP / EUR1,17415▼
USD / JPY157,331▲
GBP / USD1,27399▲
USD / CHF0,902710▼
USD / CAD1,36300▼
EUR / JPY170,708▲
AUD / USD0,666267▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %