Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 feb. 2022 17:00 UTC

USDUSA-dollar0.107831824679450529.273700069276206
EUREuro0.0947534856203917510.553701464938948
GBPBrittiskt pund0.0793968757896739812.594954021226812
INRIndisk rupie8.0916379720511140.12358437234266356
AUDAustralisk dollar0.150163727961490666.659397802486956
CADKanadensisk dollar0.13682409864616497.308654030208951
SGDSingaporiansk dollar0.144878026138017346.902357981101668
CHFSchweiziska franc0.0994205867556696610.058279000681647
MYRMalaysisk ringgit0.45134530912860612.215598522405515
JPYJapansk yen12.4470732957510840.0803401712385962
CNYKinesisk yuan renminbi0.68329055804050221.4635062466950184
NZDNyzeeländsk dollar0.16170567685464716.184074792246616
THBThailändsk baht3.4819433941773740.2871959382430612
HUFUngersk forint33.686958111915430.02968507861938088
AEDEmiratisk dirham0.3960123761352822.5251736063379733
HKDHongkong-dollar0.84120665408421611.1887685328507713
MXNMexikansk peso2.19062862458177280.4564899722292803
ZARSydafrikansk rand1.62405729553666740.6157418231168694
PHPFilippinsk peso5.534601519253070.1806814811366865
SEKSvensk krona11
IDRIndonesiska rupier1538.67079009899520.0006499116032063375
BRLBrasiliansk real0.55662002147861961.7965577259394563
SARSaudiarabisk riyal0.404369342547939442.4729866851403215
TRYTurkisk lira1.46978603301739150.6803711407891486
KESKenyansk shilling12.2548702725925020.08160021099827207
KRWSydkoreansk won129.163476056216440.007742126726016302
EGPEgyptiskt pund1.69396422065281960.590331240653135
IQDIrakisk dinar157.396251847158770.006353391445249028
NOKNorsk krona0.95673701899176491.0452193028485788
KWDKuwaitisk dinar0.0326449471350985530.632612019911644
RUBRysk rubel8.111235764492010.1232857765493182
DKKDansk krona0.70492187364195251.4185969217177747
PKRPakistansk rupie18.990403452741780.05265817561425335
ILSIsraelisk shekel0.34431813566798772.9042908183153626
PLNPolsk zloty0.42635777007717972.3454480489917637
QARQatarisk riyal0.39250784183319992.5477197992517047
XAUUns av guld0.0000578169678107922517295.960647271055
OMROmansk rial0.0414613365892487324.118855836869194
COPColombiansk peso427.471134886122230.0023393392404528054
CLPChilensk peso86.581270131172180.011549842113484615
TWDTaiwanesisk dollar3.0041487807613980.3328729943084081
ARSArgentinsk peso11.4931201621318170.08700857433779007
CZKTjeckisk krona2.30850671007695670.433180460613287
VNDVietnamesisk dong2451.11980291385130.00040797679444767095
MADMarockansk dirham1.00945314114931860.9906353838885916
JODJordansk dinar0.0764527636977304213.07997188896503
BHDBahrainsk dinar0.04054476607947339624.66409592892608
XOFCFA-franc62.154212167095320.01608901416546961
LKRLankesisk rupie21.813473778383940.04584322562098981
UAHUkrainsk hryvnia3.0370765755441410.32926400606834677
NGNNigeriansk naira44.8379091192761550.022302556467114397
TNDTunisisk dinar0.30960872582140793.2298831286067546
UGXUgandisk shilling379.21819148982780.00263700429578897
RONRumänsk leu0.468253566251827742.1355950537751975
BDTBangladeshisk taka9.2568404287943050.10802822061071751
PENPeruansk Sol0.40672211553990742.4586811530337855
GELGeorgiska lari0.324021704427769843.086213010841432
XAFCentralafrikansk CFA-franc BEAC62.154212167095320.01608901416546961
FJDFiji-dollar0.231072630240945964.327643645884291
VEFVenezuelansk bolivar47829.6022937273960.00002090755415148298
VESVenezuelansk bolivar0.478296022937273972.0907554151482977
BYNVitrysk rubel0.275901867258959773.624477100988252
UZSUzbekistansk som1169.6608777543320.0008549486599226356
BGNBulgarisk lev0.18532170978093085.396021875591922
DZDAlgerisk dinar15.1661578973356940.06593627778170992
IRRIransk rial4550.6077540971210.00021975086714508718
DOPDominikansk peso6.1346680929744010.163008003830758
ISKIsländsk krona13.4176733377637250.07452856950880772
CRCCostaricansk colón69.25368584411280.01443966465916282
XAGUns av silver0.004588394052625142217.94117691959642
SYPSyriskt pund270.93259342728790.003690954961712191
JMDJamaicansk dollar16.964257708015550.05894746573718364
LYDLibysk dinar0.49384241396726662.024937453157442
GHSGhana cedi0.69709068265105331.4345335906613683
MURMauritisk rupie4.7392895894998450.2110020882065436
AOAAngolansk kwanza56.7793840948026160.017612026194759947
UYUUruguayansk peso4.6375259383498240.21563221711183167
AFNAfghansk afghani9.868452327188620.10133301219329957
LBPLibanesiskt pund162.556475704271660.00615170817199085
XPFCFP-franc11.3070985226783950.08844001827651209
TTDTrinidad-dollar0.73312411460523631.3640255177507943
TZSTanzanisk shilling249.376396980264620.004010002598919331
ALLAlbansk lek11.5363372252778870.0866826255571696
XCDÖstkaribisk dollar0.291388435288612633.431845189770576
GTQGuatemalansk quetzal0.8303225744092791.2043512133961136
NPRNepalesisk rupie12.952689483760820.07720404331885902
BOBBoliviansk bolíviano0.74301063791374211.345875750592002
ZWDZimbabwisk dollar39.0243373514931450.025625034731351772
BBDBarbadisk dollar0.215663649358901034.636850034638103
CUCKubansk konvertibel peso0.107831824679450529.273700069276206
LAKLaotisk kip1234.37943381282070.0008101236723550584
BNDBruneisk dollar0.144878026138017346.902357981101668
BWPBotswana pula1.24466188876099150.8034310434261451
HNLHonduransk lempira2.65213240214652530.3770550818619168
PYGParaguayansk guarani751.89498492427070.0013299729617171445
ETBEtiopisk birr5.4609165498452690.18311944357185503
NADNamibisk dollar1.62405729553666740.6157418231168694
PGKPapua Nya Guineansk kina0.378362479376093242.6429681971874315
SDGSudanesiskt pund47.7181698849476060.02095637788312254
MOPMacao pataca0.86644285370674271.1541442066512344
BMDBermudisk dollar0.107831824679450529.273700069276206
NIONicaraguansk cordoba3.82414545669454140.2614963293954737
BAMBosnisk konvertibilna marka0.18532170978093085.396021875591922
KZTKazakstansk tenge46.152221500365040.021667429378065595
PABPanamansk balboa0.107831824679450529.273700069276206
GYDGuyansk dollar22.5795418194463270.04428787829249766
YERJemenitisk rial26.9831371382287020.03706018299048102
MGAMadagaskisk ariary429.3590106965430.002329053251677924
KYDCaymansk dollar0.0884235724716638411.309201517733966
MZNMocambique metical6.87947507471812350.14535992777631707
RSDSerbisk dinar11.1420514345342580.089750079316682
SCRSeychellisk rupie1.5512332163347380.644648392949453
AMDArmenisk dram51.508690466473660.019414199641726224
AZNAzerbajdzjansk manat0.183206271112740325.458328439994427
SBDSalomon-dollar0.87704550258814021.1401916970659152
SLLSierra Leonsk leone1230.882102217820.0008124254940405638
TOPTongansk pa'anga0.24279027163168074.118781173889152
BZDBelizisk dollar0.217599535264232654.595598050270158
GMDGambisk dalasi5.7141218197349730.17500501941458102
MWKMalawisk kwacha86.673444452223890.011537559241126268
BIFBurundisk franc217.286487154353720.0046022190017257275
HTGHaitisk gourde11.0962452865975060.09012057449809986
SOSSomalisk shilling62.980129311419740.01587802392489971
GNFGuinesisk franc970.26312526332920.0010306482581501797
MNTMongolisk tögrög309.420212682953040.0032318509231478313
MVRMaldivisk rufiyaa1.66078750169142240.6021239917699007
CDFKongolesisk franc215.143149960010620.004648068043002407
STNSão Tomé och Príncipe-dobra2.3266459920951580.4298032461309227
TJSTadzjikistan-somoni1.2169751215646790.821709484672364
KPWNordkoreansk won97.048683552087160.01030410679876238
KGSKirgizistansk som9.1441147290756440.1093599577026619
LRDLiberiansk dollar16.5576801339815450.06039493406734479
LSLLesotho loti1.62405729553666740.6157418231168694
MMKBurmesisk kyat191.767295760355150.005214653499883864
GIPGibraltar-pund0.0793968757896739812.594954021226812
XPTUns av platina0.000101779117516810939825.198178151126
MDLMoldavisk leu1.92548758676061030.5193489726321081
CUPKubansk peso2.6150755026447030.38239813687546326
KHRKambodjansk riel438.3556879680120.002281252479317601
MKDMakedonisk denar5.8574089519442740.17072395118801903
VUVVanuatu-vatu12.29063329430410.08136277245074379
ANGNederländska gulden0.19296416753290495.182309300142352
MRUMauretansk ouguiya3.92491773213549780.2547824102942185
SZLSwaziland-lilangeni1.62405729553666740.6157418231168694
CVEKapverdisk escudo10.4484668593605980.09570782139239094
SRDSurinamesisk dollar2.2408307687304940.4462630618761691
SVCSalvadoransk colón0.9435284659451921.0598514364887093
XPDUns av palladium0.0000472058308309536821183.823743745714
BSDBahamansk dollar0.107831824679450529.273700069276206
XDRSärskilda dragningsrätter0.0768889677370941813.005767009635138
RWFRwandisk franc111.297516817122190.00898492642601491
AWGArubansk eller nederländsk gulden0.193018966176216445.180838027528607
BTNBhutanesisk ngultrum8.0916379720511140.12358437234266356
DJFDjiboutisk franc19.170780856275250.05216271614062428
KMFKomoransk franc46.6156591253214860.021452018887292812
ERNEritreansk nakfa1.61747737019175770.6182466712850804
FKPFalklands-pund0.0793968757896739812.594954021226812
SHPSankthelenskt pund0.0793968757896739812.594954021226812
SPLSeborga luigino0.01797197070802053555.64220063822604
WSTSamoansk tala0.28375237964411773.5241995195042954
JEPJersey-pund0.0793968757896739812.594954021226812
TMTTurkmenistansk manat0.37669893748029372.6546398210966897
GGPGuernsey-pund0.0793968757896739812.594954021226812
IMPIsle of Man-pund0.0793968757896739812.594954021226812
TVDTuvaluansk dollar0.150163727961490666.659397802486956
ZMWZambisk kwacha1.91839722568448080.5212684769407971
ADACardano0.100555892386093129.944718069433591
BCHBitcoin Cash0.00032478976213650433078.9147829718686
BTCBitcoin0.0000024700700589566406404846.81654025667
CLFCLF0.0031374065145023332318.73459667327285
CNHChinese Yuan Renminbi Offshore0.68290400695396231.4643346499904408
DOGEDogecoin0.73120744111420311.3676009621513354
DOTPolkadot0.005589827293341675178.896403685164
ETHEthereum0.0000349419313651631428618.910315787325
LINKChainlink0.0064479297994734005155.0885371118137
LTCLitecoin0.00085172121196571211174.0931022394886
LUNATerra0.0019251589873171173519.4376187047233
MXVMXV0.322069066178708563.1049240831006215
UNIUniswap0.00981480278053448101.88691737986643
VEDVED0.478296022937273972.0907554151482977
XBTXBT0.0000024700700589566406404846.81654025667
XLMStellar Lumen0.50008206801908861.9996717817960812
XRPRipple0.13173307617367127.59110793618486

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08144▼
GBP / EUR1,17415▲
USD / JPY156,957▲
GBP / USD1,26976▼
USD / CHF0,914437▲
USD / CAD1,37296▲
EUR / JPY169,740▲
AUD / USD0,660596▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %