Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dec. 2021 17:00 UTC

USDUSA-dollar11
EUREuro0.88634475418848191.128229162833573
GBPBrittiskt pund0.75456979126269891.3252584606211146
INRIndisk rupie75.386709619298840.013264937613671922
AUDAustralisk dollar1.41960585108241630.7044208779764632
CADKanadensisk dollar1.27861063670478940.7820989215115406
SGDSingaporiansk dollar1.36925373236759060.7303248304979164
CHFSchweiziska franc0.92564097044997051.0803324743867833
MYRMalaysisk ringgit4.23157812079554050.2363184541213194
JPYJapansk yen113.313573878419670.00882506804588967
CNYKinesisk yuan renminbi6.3748208054771230.1568671544682196
NZDNyzeeländsk dollar1.4817540250865910.6748758451603071
THBThailändsk baht33.828036736622450.029561278054229898
HUFUngersk forint324.01180141730090.003086307337034558
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8000110017313290.1282049473748223
MXNMexikansk peso21.224223802567120.04711597509064372
ZARSydafrikansk rand15.9090803347253860.06285718463670462
PHPFilippinsk peso50.403227903219730.019839999174658427
SEKSvensk krona9.092884086422690.1099761077448661
IDRIndonesiska rupier14439.2840893127120.00006925551113300372
BRLBrasiliansk real5.6815367661187610.17600871756447894
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira13.7607328227760990.07267054835516089
KESKenyansk shilling112.722481059447330.008871344833801363
KRWSydkoreansk won1180.64874192662070.0008469919667793553
EGPEgyptiskt pund15.7209557594294010.06360936416987255
IQDIrakisk dinar1458.47874595005580.0006856459189253377
NOKNorsk krona9.1214470428499070.10963172787193641
KWDKuwaitisk dinar0.30268187872055153.3037987084890585
RUBRysk rubel74.302354948091870.01345852363224028
DKKDansk krona6.591417716813850.15171243015734384
PKRPakistansk rupie176.541717536412730.005664383546023587
ILSIsraelisk shekel3.1665911240245810.31579700720219583
PLNPolsk zloty4.0735882592630920.24548381828380933
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00056037519234239651784.518682598974
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3942.59297586068260.00025364018201287853
CLPChilensk peso846.82277000224780.0011808846377587905
TWDTaiwanesisk dollar27.747020572288010.036039905524081296
ARSArgentinsk peso101.282107139727640.009873412276271181
CZKTjeckisk krona22.5370936610872230.044371293612122234
VNDVietnamesisk dong23115.5275643125860.00004326096374905464
MADMarockansk dirham9.2128001061253590.1085446323029548
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc581.4040459232140.0017199742709256447
LKRLankesisk rupie202.699142327791380.004933419986468751
UAHUkrainsk hryvnia27.2967834202037380.036634353015375765
NGNNigeriansk naira410.007641510408460.002438978932968531
TNDTunisisk dinar2.8867073462856030.34641544155375653
UGXUgandisk shilling3571.5885427157180.00027998745881283206
RONRumänsk leu4.3853960322302240.22802957649675323
BDTBangladeshisk taka85.713151116331290.01166682110009914
PENPeruansk Sol4.0795103774013780.2451274558681215
GELGeorgiska lari3.09027825900001840.323595455227255
XAFCentralafrikansk CFA-franc BEAC581.4040459232140.0017199742709256447
FJDFiji-dollar2.1433874803402480.46655119952518187
VEFVenezuelansk bolivar463224.236686086050.0000021587816888727947
VESVenezuelansk bolivar4.63224236686086050.21587816888727945
BYNVitrysk rubel2.55347312524925530.39162346770435885
UZSUzbekistansk som10780.3931854790260.00009276099515062029
BGNBulgarisk lev1.73353966058445860.5768544110856122
DZDAlgerisk dinar139.395015055165710.007173857684969933
IRRIransk rial42198.4938221982160.000023697528262820535
DOPDominikansk peso56.64437415236380.01765400386118079
ISKIsländsk krona130.47120852497460.007664526230004082
CRCCostaricansk colón629.25292863236350.0015891860879748768
XAGUns av silver0.0448536184949100422.294745297159903
SYPSyriskt pund2512.47418341350.000398014039945827
JMDJamaicansk dollar155.154447876566930.006445190670882665
LYDLibysk dinar4.5992559128432970.21742647483640282
GHSGhana cedi6.139359091731020.16288345168584129
MURMauritisk rupie42.9465205228723550.023284773430420805
AOAAngolansk kwanza583.5935072379850.0017135214624521304
UYUUruguayansk peso44.165592214945050.022642060252089483
AFNAfghansk afghani96.397342664837140.010373729942711065
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc105.769063745255110.009454560384579947
TTDTrinidad-dollar6.7925198534509640.14722076954871857
TZSTanzanisk shilling2301.63607672972470.0004344735512752512
ALLAlbansk lek106.998905618042070.009345889981059589
XCDÖstkaribisk dollar2.70185781634583530.3701157011113426
GTQGuatemalansk quetzal7.7378836988121890.12923430215854834
NPRNepalesisk rupie121.184135713022880.008251905202906328
BOBBoliviansk bolíviano6.89877209226728550.1449533317850698
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip10885.1739033693050.00009186807752244256
BNDBruneisk dollar1.36925373236759060.7303248304979164
BWPBotswana pula11.7466923696964880.08513034720988766
HNLHonduransk lempira24.1509394241923230.041406256809964355
PYGParaguayansk guarani6813.29156765199150.00014677193689284924
ETBEtiopisk birr48.198565559057440.02074750541641546
NADNamibisk dollar15.9090803347253860.06285718463670462
PGKPapua Nya Guineansk kina3.50866952852823830.28500831778804325
SDGSudanesiskt pund437.424171564036270.002286110519280268
MOPMacao pataca8.0340113317832690.12447082269400223
BMDBermudisk dollar11
NIONicaraguansk cordoba35.228475899371990.028386127258426944
BAMBosnisk konvertibilna marka1.73353966058445860.5768544110856122
KZTKazakstansk tenge438.30658818440.0022815080287574637
PABPanamansk balboa11
GYDGuyansk dollar208.881297905498540.004787408016070529
YERJemenitisk rial250.290583865913960.003995356055966218
MGAMadagaskisk ariary3982.3852880578290.0002511057890352167
KYDCaymansk dollar0.81993909653547471.2196027780908907
MZNMocambique metical63.835328565069590.015665306695816016
RSDSerbisk dinar104.21224571099370.009595801272465109
SCRSeychellisk rupie14.9455582355853630.06690951145732388
AMDArmenisk dram489.61785087624130.002042409193640217
AZNAzerbajdzjansk manat1.6989800995497860.5885884126982952
SBDSalomon-dollar8.0514267499706060.12420158948892515
SLLSierra Leonsk leone11134.0372397331740.00008981468073695475
TOPTongansk pa'anga2.2845635134661280.4377203759517305
BZDBelizisk dollar2.01514710318926050.4962416879727321
GMDGambisk dalasi52.395891356672240.01908546594221948
MWKMalawisk kwacha819.11308064877460.0012208326586702226
BIFBurundisk franc1999.25569109805060.0005001861465007361
HTGHaitisk gourde98.929152869007620.0101082438391452
SOSSomalisk shilling577.70557051458550.0017309855591478198
GNFGuinesisk franc9458.7578267046320.00010572212739993506
MNTMongolisk tögrög2853.3128932193760.0003504698003420529
MVRMaldivisk rufiyaa15.4104382898017750.06489108104483789
CDFKongolesisk franc1970.5432554319910.0005074742699727116
STNSão Tomé och Príncipe-dobra21.7022396639802650.046078193563576036
TJSTadzjikistan-somoni11.2944440044246620.08853910822066534
KPWNordkoreansk won899.90910768510660.00111122333517922
KGSKirgizistansk som84.794518557658250.011793215139490696
LRDLiberiansk dollar141.959653079717160.007044255028141355
LSLLesotho loti15.9090803347253860.06285718463670462
MMKBurmesisk kyat1781.20354808981030.000561418149583418
GIPGibraltar-pund0.75456979126269891.3252584606211146
XPTUns av platina0.0010605805135352323942.8798542287947
MDLMoldavisk leu17.6796976066220070.05656205339312171
CUPKubansk peso24.32237931202630.04111439868489946
KHRKambodjansk riel4081.2185742396590.0002450248576030512
MKDMakedonisk denar54.5521203028325060.018331093171974785
VUVVanuatu-vatu114.96754348549630.008698107045543291
ANGNederländska gulden1.78985178900946870.5587054783756231
MRUMauretansk ouguiya36.293478974077160.027553159087180815
SZLSwaziland-lilangeni15.9090803347253860.06285718463670462
CVEKapverdisk escudo97.73723604436390.010231515034311899
SRDSurinamesisk dollar21.5288912887426850.04644921034660496
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00054485681182126821835.3445865113538
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.7160017102085491.3966447087238538
RWFRwandisk franc1034.18844741294770.0009669417624046458
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum75.386709619298840.013264937613671922
DJFDjiboutisk franc177.778688675928440.005624971178760876
KMFKomoransk franc436.053034442410540.002293299027900859
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.75456979126269891.3252584606211146
SHPSankthelenskt pund0.75456979126269891.3252584606211146
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.6282373224482050.3804831441433528
JEPJersey-pund0.75456979126269891.3252584606211146
TMTTurkmenistansk manat3.4937583946421820.2862247147752231
GGPGuernsey-pund0.75456979126269891.3252584606211146
IMPIsle of Man-pund0.75456979126269891.3252584606211146
TVDTuvaluansk dollar1.41960585108241630.7044208779764632
ZMWZambisk kwacha17.6762074190471670.056573221635905925
ADACardano0.75771761944265091.3197528661608304
BCHBitcoin Cash0.0022462871340560905445.17906230193887
BTCBitcoin0.0000203821115645270549062.630082959426
CLFCLF0.030693499432963732.580188589575954
CNHChinese Yuan Renminbi Offshore6.375298846218360.15685539205635365
DOGEDogecoin5.9012696587154580.1694550593062836
DOTPolkadot0.0374623920868968226.693436918828493
ETHEthereum0.000244169381036656734095.517610579812
LINKChainlink0.0545892386950794818.318628797623024
LTCLitecoin0.006684370857038725149.60271076925477
MXVMXV3.14146253830.3183230701650032
UNIUniswap0.0619014176099397316.154718883843888
VEDVED4.63224236686086050.21587816888727945
XBTXBT0.0000203821115645270549062.630082959426
XLMStellar Lumen3.75147680028440570.2665616910983398
XRPRipple1.27582149969598220.7838087069690327

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07472▼
GBP / EUR1,18419▲
USD / JPY157,276▲
GBP / USD1,27267▼
USD / CHF0,897011▲
USD / CAD1,37723▲
EUR / JPY169,027▼
AUD / USD0,659787▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %