Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 okt. 2019 16:00 UTC

USDUSA-dollar0.67013257670205511.4922420350333243
EUREuro0.61292500793761111.6315209643098603
GBPBrittiskt pund0.54735569079254051.8269655670375067
INRIndisk rupie47.66349408147150.020980417388005462
AUDAustralisk dollar11
CADKanadensisk dollar0.88691819275783961.1274997042179693
SGDSingaporiansk dollar0.92844001831160041.0770755032926456
CHFSchweiziska franc0.66563863679978961.5023166395624648
MYRMalaysisk ringgit2.8097189954168410.3559074774492327
JPYJapansk yen72.178591258924580.01385452365525843
CNYKinesisk yuan renminbi4.7904237184445190.2087498014319089
NZDNyzeeländsk dollar1.07327233375935970.9317299706191922
THBThailändsk baht20.5163699032644720.04874156611111231
HUFUngersk forint205.801663031828380.004859047226675444
AEDEmiratisk dirham2.46106188793829750.40632866849103455
HKDHongkong-dollar5.2557484627216560.19026785758353365
MXNMexikansk peso13.2546052933056750.07544547558161212
ZARSydafrikansk rand10.2923626844433380.09715942108331221
PHPFilippinsk peso34.839998786758120.02870264164245829
SEKSvensk krona6.6195844755167870.15106688398623852
IDRIndonesiska rupier9522.2427226033340.0001050172768255801
BRLBrasiliansk real2.79104197825193530.3582891292184407
SARSaudiarabisk riyal2.5129971626327070.3979312093422198
TRYTurkisk lira3.8386084228923620.26051107324109596
KESKenyansk shilling69.61575816037670.014364563806031655
KRWSydkoreansk won806.10678759663960.0012405304301945424
EGPEgyptiskt pund10.9236073142281440.09154485063715964
IQDIrakisk dinar801.29621301592450.0012479779434326698
NOKNorsk krona6.1119737926366440.1636132669948197
KWDKuwaitisk dinar0.204143502406157334.8985149574363245
RUBRysk rubel43.8201688116060450.022820541935820744
DKKDansk krona4.57567312040879950.21854708010931034
PKRPakistansk rupie105.092770036368620.009515402435904373
ILSIsraelisk shekel2.33349668193986750.4285414278663925
PLNPolsk zloty2.6873098901512710.37211934643819927
QARQatarisk riyal2.4392825791954810.409956603031133
XAUUns av guld0.00045134223319200342215.613621902284
OMROmansk rial0.257665975741940173.880993589163392
COPColombiansk peso2340.2859978001260.0004272982024162868
CLPChilensk peso488.282818887649570.002047993419629399
TWDTaiwanesisk dollar20.8278356726371850.04801266995368904
ARSArgentinsk peso38.663032834739910.025864499670120798
CZKTjeckisk krona15.807665378496490.06326044839994663
VNDVietnamesisk dong15545.9779394956390.00006432531963521128
MADMarockansk dirham6.4970289474655240.15391650677346877
JODJordansk dinar0.475123996881757052.10471373065349
BHDBahrainsk dinar0.25196984883997273.96872881657799
XOFCFA-franc402.052449431731530.0024872376761127034
LKRLankesisk rupie121.883377464857080.00820456423837067
UAHUkrainsk hryvnia16.40847528364570.06094411471592966
NGNNigeriansk naira242.837384481500180.0041179820896818375
TNDTunisisk dinar1.91918546419923050.5210543840885354
UGXUgandisk shilling2463.05941018455950.0004059991390646436
RONRumänsk leu2.91158439812031440.34345561153768667
BDTBangladeshisk taka56.577561560179640.017674851521063413
PENPeruansk Sol2.27746994436776040.43908373081850094
GELGeorgiska lari1.99694576102577930.5007647275739356
XAFCentralafrikansk CFA-franc BEAC402.052449431731530.0024872376761127034
FJDFiji-dollar1.46952319847757250.6804928299437538
VEFVenezuelansk bolivar6.6929491098117760.14941096721234787
VESVenezuelansk bolivar13885.0050030075140.00007202013969626935
BYNVitrysk rubel1.39718992307142350.7157223105372201
UZSUzbekistansk som6328.8351584219620.0001580069594116812
BGNBulgarisk lev1.19877711827461790.8341834230530569
DZDAlgerisk dinar80.7408752769540.012385300463610797
IRRIransk rial28210.1583708899780.00003544822353893265
DOPDominikansk peso34.967699675058090.02859782053988768
ISKIsländsk krona83.06018823802080.012039462240735087
CRCCostaricansk colón389.12009586445490.0025699006826631165
XAGUns av silver0.03873463941075879625.81668540645414
SYPSyriskt pund345.11962436210240.0028975460374017783
JMDJamaicansk dollar89.843813636135420.011130426898951195
LYDLibysk dinar0.94865454531395041.0541245018428254
GHSGhana cedi3.6050658758072050.27738744157513945
MURMauritisk rupie24.5015388460313940.04081376301643901
AOAAngolansk kwanza253.299205709942670.003947900259683867
UYUUruguayansk peso24.6608867192005330.04055004231544592
AFNAfghansk afghani52.616824336007430.01900532790831443
LBPLibanesiskt pund1010.2248593783480.0009898786302045268
XPFCFP-franc73.141409061499730.01367214568096667
TTDTrinidad-dollar4.5383083074066030.22034642255749384
TZSTanzanisk shilling1540.63512814191090.0006490829539931716
ALLAlbansk lek74.980585151249020.013336785755710286
XCDÖstkaribisk dollar1.81101361303820570.5521769647674668
GTQGuatemalansk quetzal5.1751670856541920.193230476127437
NPRNepalesisk rupie76.619066735965430.013051581578852542
BOBBoliviansk bolíviano4.6288375099112150.21603696346195156
ZWDZimbabwisk dollar242.520979508473720.0041233546146264835
BBDBarbadisk dollar1.34026515340411010.7461210175166622
CUCKubansk konvertibel peso0.67013257670205511.4922420350333243
LAKLaotisk kip5902.1905973477570.00016942861866395265
BNDBruneisk dollar0.92844001831160041.0770755032926456
BWPBotswana pula7.4063082292671830.13502003549465358
HNLHonduransk lempira16.482122482776430.06067179764286942
PYGParaguayansk guarani4271.7599556214280.00023409555087102886
ETBEtiopisk birr19.6135781209386050.0509850876690594
NADNamibisk dollar10.2923626844433380.09715942108331221
PGKPapua Nya Guineansk kina2.2793361986649650.4387242218088372
SDGSudanesiskt pund30.307053468167560.03299561935475948
MOPMacao pataca5.41342091660330650.18472607532381907
BMDBermudisk dollar0.67013257670205511.4922420350333243
NIONicaraguansk cordoba22.50644778183560.0444317117340514
BAMBosnisk konvertibilna marka1.19877711827461790.8341834230530569
KZTKazakstansk tenge259.97160690232670.003846573908264173
PABPanamansk balboa0.67013257670205511.4922420350333243
GYDGuyansk dollar140.55313942733850.007114746807323847
YERJemenitisk rial167.74464631958210.005961442120154641
MGAMadagaskisk ariary2497.30306871679570.00040043197500807783
KYDCaymansk dollar0.54950871311192141.8198073590806276
MZNMocambique metical41.560761370776540.024061156894569075
RSDSerbisk dinar72.039004353250960.013881368974734756
SCRSeychellisk rupie9.1733495540595410.10901143514774968
AMDArmenisk dram318.888791793181550.003135889456561897
AZNAzerbajdzjansk manat1.1368748291553730.8796043103029536
SBDSalomon-dollar5.3696213618601060.18623287055264304
SLLSierra Leonsk leone6369.6164170584120.0001569953250751347
TOPTongansk pa'anga1.5519420042571650.6443539753785121
BZDBelizisk dollar1.3494482545424280.741043605513485
GMDGambisk dalasi33.783457233084030.02960028611342664
MWKMalawisk kwacha489.414379210781760.002043258315402536
BIFBurundisk franc1236.92172709387050.0008084585936973435
HTGHaitisk gourde64.403928434292030.01552700315509865
SOSSomalisk shilling386.19747818245050.0025893488603454112
GNFGuinesisk franc6192.03564512510.00016149777832549873
MNTMongolisk tögrög1787.57409523264350.0005594173705397399
MVRMaldivisk rufiyaa10.3245803236320570.09685623712094989
CDFKongolesisk franc1114.05891219345180.0008976185990300252
STNSão Tomé och Príncipe-dobra15.0406093596528980.06648666793265334
TJSTadzjikistan-somoni6.4942508316876140.1539823492989625
KPWNordkoreansk won603.16989255016770.001657907684636011
KGSKirgizistansk som46.685284969333630.021420025617426872
LRDLiberiansk dollar139.222975305824180.007182722519780588
LSLLesotho loti10.2923626844433380.09715942108331221
MMKBurmesisk kyat1026.09868033238060.0009745651360511189
GIPGibraltar-pund0.54735569079254051.8269655670375067
XPTUns av platina0.00071720386112974891394.303703865714
MDLMoldavisk leu11.8637973921630260.08429004364661342
CUPKubansk peso17.758513282604460.056311020189936764
KHRKambodjansk riel2752.73499073279440.00036327507128966095
MKDMakedonisk denar37.778294797409670.02647022596871065
VUVVanuatu-vatu79.259195959193520.012616832506285433
ANGNederländska gulden1.19953707154143150.8336549354952223
MRUMauretansk ouguiya24.9974423801779220.040004092610408985
SZLSwaziland-lilangeni10.2923626844433380.09715942108331221
CVEKapverdisk escudo67.587240625280370.014795692067741546
SRDSurinamesisk dollar4.9974623379630650.20010155802546656
SVCSalvadoransk colón5.8636600461429820.17054194686095134
XPDUns av palladium0.000403308767389029932479.4898620078948
BSDBahamansk dollar0.67013257670205511.4922420350333243
XDRSärskilda dragningsrätter0.49191077988951112.032888972721053
RWFRwandisk franc619.62314686969180.0016138841892075124
AWGArubansk eller nederländsk gulden1.19953731229667860.8336547681750415
BTNBhutanesisk ngultrum47.66349408147150.020980417388005462
DJFDjiboutisk franc119.129434517113370.008394231065172616
KMFKomoransk franc301.539337073798660.003316316901483604
ERNEritreansk nakfa10.0519886505308270.09948280233555495
FKPFalklands-pund0.54735569079254051.8269655670375067
SHPSankthelenskt pund0.54735569079254051.8269655670375067
SPLSeborga luigino0.11168876233692088.953452246013756
WSTSamoansk tala1.80336076405177440.554520215773803
JEPJersey-pund0.54735569079254051.8269655670375067
TMTTurkmenistansk manat2.34546433625821040.4263548093830026
GGPGuernsey-pund0.54735569079254051.8269655670375067
IMPIsle of Man-pund0.54735569079254051.8269655670375067
TVDTuvaluansk dollar11
ZMWZambisk kwacha8.719761893209480.11468203056998043
BCHBitcoin Cash0.002956219135716369338.2699164342138
BTCBitcoin0.0000802288321822110312464.346953584696
CLFCLF0.01705484701161232758.63435768841073
CNHChinese Yuan Renminbi Offshore4.7911910572734220.20871636886237668
ETHEthereum0.0037295691685700688268.1274846508354
LINKChainlink0.36944356560570522.7067733561971594
LTCLitecoin0.01197188888296275183.52900780954495
MXVMXV2.0930922491911960.4777620290679572
XBTXBT0.0000802288321822110312464.346953584696
XLMStellar Lumen11.1140360202037910.08997631447137092
XRPRipple2.63421841239976070.3796192431473458

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07645▼
GBP / EUR1,18271▲
USD / JPY157,026▲
GBP / USD1,27313▲
USD / CHF0,896306▲
USD / CAD1,37592▼
EUR / JPY169,030▼
AUD / USD0,661000▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %