Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 sep. 2019 16:00 UTC

USDUSA-dollar11
EUREuro0.9030465840858711.1073625853003721
GBPBrittiskt pund0.80256033287186031.246012242371395
INRIndisk rupie70.996079450772510.014085284817640997
AUDAustralisk dollar1.4518948983850280.6887550890304251
CADKanadensisk dollar1.3265713367935990.7538230114462287
SGDSingaporiansk dollar1.3725803135003340.7285548176411002
CHFSchweiziska franc0.9899553667841891.0101465516050894
MYRMalaysisk ringgit4.1686685860852650.23988474481707003
JPYJapansk yen108.129799314269970.009248144418483437
CNYKinesisk yuan renminbi7.07916158054874960.14125966593949163
NZDNyzeeländsk dollar1.5659831406760750.6385764789065829
THBThailändsk baht30.469278413684450.03281994363052842
HUFUngersk forint298.932388691903950.003345238046555921
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.82460105701488650.12780204290460062
MXNMexikansk peso19.3570523193033570.051660758234494925
ZARSydafrikansk rand14.5300130364006730.06882306282140245
PHPFilippinsk peso51.975130289757830.019239971009693824
SEKSvensk krona9.6070573167178570.1040901461324516
IDRIndonesiska rupier13960.1346637938590.00007163254682589404
BRLBrasiliansk real4.0607047047172540.2462626742689062
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.68258238383082850.175976331261891
KESKenyansk shilling103.765869819727730.009637080108684082
KRWSydkoreansk won1177.24605219722250.0008494400963448475
EGPEgyptiskt pund16.4234973689208740.060888370944203234
IQDIrakisk dinar1189.68278207907060.000840560202319156
NOKNorsk krona8.9775348887849130.11138915218800642
KWDKuwaitisk dinar0.30389275129301483.2906345931094467
RUBRysk rubel64.237815619272810.015567154492407385
DKKDansk krona6.7429805024047760.1483023715763921
PKRPakistansk rupie156.649823531501480.0063836650272312955
ILSIsraelisk shekel3.52986798914676840.2832967133826774
PLNPolsk zloty3.90044915577136430.2563807295168387
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00067070877839463011490.9600592876425
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3355.43747777629140.0002980237321133809
CLPChilensk peso705.02130197822760.001418396858639715
TWDTaiwanesisk dollar30.9351883778595680.032325647666516355
ARSArgentinsk peso56.097970476784540.017825956830538777
CZKTjeckisk krona23.335378873709890.04285338607150794
VNDVietnamesisk dong23208.043348055880.00004308850966032728
MADMarockansk dirham9.65079220279080.10361843659951787
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc592.35972815721570.0016881633785451975
LKRLankesisk rupie180.309348352589920.00554602414759177
UAHUkrainsk hryvnia24.7664197528939520.0403772531507365
NGNNigeriansk naira361.50137925821310.0027662411746587567
TNDTunisisk dinar2.856761483861290.35004672446380375
UGXUgandisk shilling3664.24557303556550.00027290747305769997
RONRumänsk leu4.275345952895110.2338992004431445
BDTBangladeshisk taka84.464228141111420.011839331537243614
PENPeruansk Sol3.31691990030651240.3014845187873217
GELGeorgiska lari2.96297727744375330.33749836949904966
XAFCentralafrikansk CFA-franc BEAC592.35972815721570.0016881633785451975
FJDFiji-dollar2.17493346953910650.45978417915096575
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar21184.403854097030.000047204538153977914
BYNVitrysk rubel2.0501907641741910.4877594892506484
UZSUzbekistansk som9399.3478506722020.00010639035982996247
BGNBulgarisk lev1.76620560055266920.5661854994045352
DZDAlgerisk dinar120.056908809252520.00832938320599949
IRRIransk rial42197.116421593770.00002369830179884672
DOPDominikansk peso51.411068202474120.019451064429582807
ISKIsländsk krona124.544713018286060.00802924488535436
CRCCostaricansk colón576.87424075379940.0017334800713120831
XAGUns av silver0.0566458399665487417.65354703170671
SYPSyriskt pund514.98156516559160.0019418170817016554
JMDJamaicansk dollar135.42027682482620.007384418518753707
LYDLibysk dinar1.40849852842199130.7099758926410439
GHSGhana cedi5.4823572690446060.1824032894839535
MURMauritisk rupie36.174490257233720.027643789667500085
AOAAngolansk kwanza365.64110963083790.00273492223292296
UYUUruguayansk peso36.5496987806953650.027360006603615976
AFNAfghansk afghani78.34683950095410.012763756730580332
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc107.762122205556780.009279698464851082
TTDTrinidad-dollar6.7760003260653790.14757968593261125
TZSTanzanisk shilling2298.91649567945930.0004349875264627407
ALLAlbansk lek109.698239748875920.009115916556995136
XCDÖstkaribisk dollar2.70247077519692350.3700317536004185
GTQGuatemalansk quetzal7.6875588461127760.1300803050770338
NPRNepalesisk rupie114.126197717116810.00876223005763048
BOBBoliviansk bolíviano6.90325839939254850.14485912914515772
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8783.509544927380.00011384970835234264
BNDBruneisk dollar1.3725803135003340.7285548176411002
BWPBotswana pula10.8620195225112610.09206391112882142
HNLHonduransk lempira24.4915219050736820.04083045569303063
PYGParaguayansk guarani6235.7250564521180.00016036627512390044
ETBEtiopisk birr29.145927557912490.034310110666851
NADNamibisk dollar14.5300130364006730.06882306282140245
PGKPapua Nya Guineansk kina3.4013214572195550.29400337856259556
SDGSudanesiskt pund44.977616519395130.022233281293791606
MOPMacao pataca8.0593390887253320.12407965330543752
BMDBermudisk dollar11
NIONicaraguansk cordoba33.549737272438150.029806492726890055
BAMBosnisk konvertibilna marka1.76620560055266920.5661854994045352
KZTKazakstansk tenge386.66401923053730.002586224603959798
PABPanamansk balboa11
GYDGuyansk dollar208.034940658131230.004806884828271823
YERJemenitisk rial250.294015108505930.003995301284237604
MGAMadagaskisk ariary3731.19630118983420.0002680105572792061
KYDCaymansk dollar0.8200000332940781.2195121456066678
MZNMocambique metical61.671996551795140.016214814760539677
RSDSerbisk dinar106.457870863308880.009393387185847372
SCRSeychellisk rupie13.6453404894935280.07328508957104939
AMDArmenisk dram476.97737955584910.0020965354812657534
AZNAzerbajdzjansk manat1.69649233673981640.5894515279224427
SBDSalomon-dollar8.0127758562554540.12480069553166336
SLLSierra Leonsk leone9498.7571159831460.0001052769312647592
TOPTongansk pa'anga2.286746035614070.437302605722662
BZDBelizisk dollar2.01262207279485670.49686427149799445
GMDGambisk dalasi50.4724193635392240.01981280098338995
MWKMalawisk kwacha733.72783100274430.0013629031880027728
BIFBurundisk franc1843.56410855342230.0005424275702485137
HTGHaitisk gourde95.050275469791930.010520748046835608
SOSSomalisk shilling576.09117716094490.001735836339185292
GNFGuinesisk franc9186.1879493352540.00010885908338859577
MNTMongolisk tögrög2668.93485464105420.00037468130713684664
MVRMaldivisk rufiyaa15.3940603066830470.06496011968758292
CDFKongolesisk franc1662.45824444981710.0006015188672187946
STNSão Tomé och Príncipe-dobra22.2192806360601050.04500595750058085
TJSTadzjikistan-somoni9.6848990910018650.10325352805473101
KPWNordkoreansk won900.00299397197250.0011111074148617128
KGSKirgizistansk som69.850014903962920.014316389214446185
LRDLiberiansk dollar208.67585142552780.004792121336363061
LSLLesotho loti14.5300130364006730.06882306282140245
MMKBurmesisk kyat1528.99627322030.0006540238308716391
GIPGibraltar-pund0.80256033287186031.246012242371395
XPTUns av platina0.001051806137759086950.745545306038
MDLMoldavisk leu17.715734387960570.056446996669784665
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4101.7374501580980.0002437991246761676
MKDMakedonisk denar55.480482108324080.018024356710663186
VUVVanuatu-vatu117.609390034950760.008502722441658981
ANGNederländska gulden1.79000003001204890.558659208510331
MRUMauretansk ouguiya36.921300222158970.027084636618507612
SZLSwaziland-lilangeni14.5300130364006730.06882306282140245
CVEKapverdisk escudo99.5789468271490.010042283352683161
SRDSurinamesisk dollar7.4574269801286150.134094507752425
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00062511636329241941599.7021654226257
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72835001601798381.3729662634830078
RWFRwandisk franc922.11919956871720.0010844584956778995
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum70.996079450772510.014085284817640997
DJFDjiboutisk franc177.769941210431540.00562524796481915
KMFKomoransk franc444.269796117911770.00225088450472693
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80256033287186031.246012242371395
SHPSankthelenskt pund0.80256033287186031.246012242371395
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.66239396993331170.37560181223857275
JEPJersey-pund0.80256033287186031.246012242371395
TMTTurkmenistansk manat3.51000010871505360.284900276076083
GGPGuernsey-pund0.80256033287186031.246012242371395
IMPIsle of Man-pund0.80256033287186031.246012242371395
TVDTuvaluansk dollar1.4518948983850280.6887550890304251
ZMWZambisk kwacha13.170990801671660.07592443234210444
BCHBitcoin Cash0.0033670950610786544296.9919119775752
BTCBitcoin0.0000969089094134501310318.96866916148
CLFCLF0.02527245321465439239.568774408498804
CNHChinese Yuan Renminbi Offshore7.0319607820552310.14220784657273502
ETHEthereum0.005580791257691634179.18606051100124
LINKChainlink0.60625423344863371.6494730177991035
LTCLitecoin0.01452980038069103568.82407010415102
MXVMXV3.0658000658723570.3261791305740139
XBTXBT0.0000969089094134501310318.96866916148
XLMStellar Lumen17.141406960886460.05833826839779349
XRPRipple3.9330675512049310.2542544685492729

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08497▲
GBP / EUR1,17430▼
USD / JPY156,931▲
GBP / USD1,27408▲
USD / CHF0,914399▼
USD / CAD1,36674▼
EUR / JPY170,266▲
AUD / USD0,662685▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %