Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 aug. 2019 16:00 UTC

USDUSA-dollar0.01502238169515926166.56734067156842
EUREuro0.01354130319164022673.84813602115887
GBPBrittiskt pund0.01223005448995399181.76578451236009
INRIndisk rupie1.0743067810423190.9308328101864677
AUDAustralisk dollar0.02222820080883243544.987896618364516
CADKanadensisk dollar0.01993792219177895450.155677727157155
SGDSingaporiansk dollar0.0208646045689521947.92805905787744
CHFSchweiziska franc0.01474957166167522367.79857903252645
MYRMalaysisk ringgit0.0631356354777979915.838915573308132
JPYJapansk yen1.59045662767186240.6287502485772386
CNYKinesisk yuan renminbi0.107584150115120549.295049493163713
NZDNyzeeländsk dollar0.02360134889555191542.370459604894336
THBThailändsk baht0.459087271231971132.1782350822240777
HUFUngersk forint4.4613337970914570.22414821340020438
AEDEmiratisk dirham0.05516969677547238518.12589262670345
HKDHongkong-dollar0.117880576503798178.483161769808442
MXNMexikansk peso0.30026024440990423.3304442350177967
ZARSydafrikansk rand0.23021994275526684.343672351022348
PHPFilippinsk peso0.78557591659968181.2729514473005232
SEKSvensk krona0.145143552267454236.889730782923876
IDRIndonesiska rupier214.153490751335620.0046695479793096165
BRLBrasiliansk real0.0627394230721423515.938941594189146
SARSaudiarabisk riyal0.0563339313568472317.751290845751576
TRYTurkisk lira0.0875562190614417911.421233245559165
KESKenyansk shilling1.55431318280747120.643370982798817
KRWSydkoreansk won18.2139128621132360.054903084667770656
EGPEgyptiskt pund0.2486500254473884.021716861684338
IQDIrakisk dinar17.9490205574930960.055713346407781264
NOKNorsk krona0.135515004962291247.379256638615499
KWDKuwaitisk dinar0.004563431677920814219.1333344242417
RUBRysk rubel11
DKKDansk krona0.100976680531879.903276625184589
PKRPakistansk rupie2.3960726926065720.41734960841782653
ILSIsraelisk shekel0.0528850197722167418.908946319905738
PLNPolsk zloty0.0592309505249091416.88306520725946
QARQatarisk riyal0.05468146937037971618.287730953727586
XAUUns av guld0.00000974047503009986102664.39746622377
OMROmansk rial0.005776105761788736173.12702385323385
COPColombiansk peso52.057207624060010.019209635814922504
CLPChilensk peso10.8487710118113120.09217633950530217
TWDTaiwanesisk dollar0.47190186893029922.119084635682386
ARSArgentinsk peso0.83764816535626111.1938186476832895
CZKTjeckisk krona0.349866212893017452.858235414420487
VNDVietnamesisk dong348.3315936776160.002870827734694398
MADMarockansk dirham0.144086330343327076.940283631467418
JODJordansk dinar0.01065086862186791693.88905595425729
BHDBahrainsk dinar0.005648415517379882177.04079965842664
XOFCFA-franc8.8825126176787470.11258075761240274
LKRLankesisk rupie2.70042426089339970.37031218186032855
UAHUkrainsk hryvnia0.377925010287913752.646027578958514
NGNNigeriansk naira5.4456156779963120.18363396521730765
TNDTunisisk dinar0.0430339448960602323.23746991857933
UGXUgandisk shilling55.3612594816165140.01806317286426737
RONRumänsk leu0.0640969005330193515.601378408069088
BDTBangladeshisk taka1.26883105198861120.7881269917162902
PENPeruansk Sol0.05083003389676822619.67340808843293
GELGeorgiska lari0.04413341852501203422.658566533504835
XAFCentralafrikansk CFA-franc BEAC8.8825126176787470.11258075761240274
FJDFiji-dollar0.0327882959409315230.49868775740926
VEFVenezuelansk bolivar0.150036037180403156.665065398905473
VESVenezuelansk bolivar247.486782987532370.004040619817868726
BYNVitrysk rubel0.03108799955107406632.16675290917684
UZSUzbekistansk som140.82015376166050.007101256271119473
BGNBulgarisk lev0.026484487021305737.75795238909254
DZDAlgerisk dinar1.8043995647726060.5542009760604337
IRRIransk rial632.24128937664320.001581674618223602
DOPDominikansk peso0.77066676839535921.29757768338986
ISKIsländsk krona1.86669315186417070.5357066848407042
CRCCostaricansk colón8.4985289761029270.11766742254005452
XAGUns av silver0.00082791921599260231207.8473124954444
SYPSyriskt pund7.7364816789428280.12925772224366563
JMDJamaicansk dollar2.0365896510369390.4910169309221647
LYDLibysk dinar0.02109946012426193847.3945775915904
GHSGhana cedi0.082137680364633412.174680311894674
MURMauritisk rupie0.54121694111927321.8476879122296732
AOAAngolansk kwanza5.4375706089157390.18390565786131496
UYUUruguayansk peso0.54696024179800651.828286452252414
AFNAfghansk afghani1.18231713897400210.8457967554016731
LBPLibanesiskt pund22.6462404054525880.04415743991480492
XPFCFP-franc1.61590730209912440.6188473798595764
TTDTrinidad-dollar0.101661572539799.836558446000856
TZSTanzanisk shilling34.5364125414117640.028954947153266845
ALLAlbansk lek1.6476438563588990.606927277482091
XCDÖstkaribisk dollar0.0405990668549395924.631107990067818
GTQGuatemalansk quetzal0.11513312858638068.685597379990703
NPRNepalesisk rupie1.72694815052552770.5790561805203531
BOBBoliviansk bolíviano0.10373013500532779.640400062610917
ZWDZimbabwisk dollar5.4365999354781360.1839384931516121
BBDBarbadisk dollar0.03004476339031852333.28367033578421
CUCKubansk konvertibel peso0.01502238169515926166.56734067156842
LAKLaotisk kip130.805901600139380.007644915005875656
BNDBruneisk dollar0.0208646045689521947.92805905787744
BWPBotswana pula0.166148325163604456.018718509592624
HNLHonduransk lempira0.367652397059095142.719960506171441
PYGParaguayansk guarani93.046874065748840.0107472713085813
ETBEtiopisk birr0.43822340253822212.2819411154400395
NADNamibisk dollar0.23021994275526684.343672351022348
PGKPapua Nya Guineansk kina0.0509669597967518219.62055425687233
SDGSudanesiskt pund0.67885831925779691.473061420376067
MOPMacao pataca0.121416993798912138.236079388163535
BMDBermudisk dollar0.01502238169515926166.56734067156842
NIONicaraguansk cordoba0.50423694594210811.9831946231778323
BAMBosnisk konvertibilna marka0.026484487021305737.75795238909254
KZTKazakstansk tenge5.8340315791735110.17140805400674003
PABPanamansk balboa0.01502238169515926166.56734067156842
GYDGuyansk dollar3.1483121362377040.3176305133438961
YERJemenitisk rial3.7603154166366560.26593513820030323
MGAMadagaskisk ariary55.715249866021460.01794840734636749
KYDCaymansk dollar0.01231835247710577181.17968712606222
MZNMocambique metical0.92340354704052951.082950139410834
RSDSerbisk dinar1.5953947011063970.6268041377513075
SCRSeychellisk rupie0.204907937800890534.880240417878307
AMDArmenisk dram7.15205473596292050.13981995900725785
AZNAzerbajdzjansk manat0.02548535580592556439.23822008274617
SBDSalomon-dollar0.120370954960310648.30765196080504
SLLSierra Leonsk leone141.183325062674070.007082989436295541
TOPTongansk pa'anga0.0344943530293935728.99025237979889
BZDBelizisk dollar0.03021804943028575533.092804428261985
GMDGambisk dalasi0.75700777394555291.3209903972160848
MWKMalawisk kwacha10.963629914587880.09121066725076425
BIFBurundisk franc27.787391490979570.03598754493830855
HTGHaitisk gourde1.43005871273033520.6992719886939138
SOSSomalisk shilling8.685646602071850.11513247612002345
GNFGuinesisk franc137.725085955735640.007260841356972516
MNTMongolisk tögrög40.093212406323580.02494187768905936
MVRMaldivisk rufiyaa0.232138704353002074.307769369124023
CDFKongolesisk franc24.8472866817084540.040245843049581696
STNSão Tomé och Príncipe-dobra0.332662227191090843.0060521401654987
TJSTadzjikistan-somoni0.14549021401239496.873314516636878
KPWNordkoreansk won13.5209214778102230.07395945621318369
KGSKirgizistansk som1.04880307328802710.9534678391673396
LRDLiberiansk dollar3.07958708637885750.32471885741534695
LSLLesotho loti0.23021994275526684.343672351022348
MMKBurmesisk kyat22.7851847206736760.04388816734466367
GIPGibraltar-pund0.01223005448995399181.76578451236009
XPTUns av platina0.00001736227016260845557596.15480201485
MDLMoldavisk leu0.26715522596411313.743142199038733
CUPKubansk peso0.398093114921720452.511975119681827
KHRKambodjansk riel61.791648875674570.01618341666220965
MKDMakedonisk denar0.8328632721397941.200677270148794
VUVVanuatu-vatu1.76743292533883060.5657923339910013
ANGNederländska gulden0.0268900629841146737.188458821786725
MRUMauretansk ouguiya0.55397620209348441.8051316937821245
SZLSwaziland-lilangeni0.23021994275526684.343672351022348
CVEKapverdisk escudo1.49319950294216760.6697028749538303
SRDSurinamesisk dollar0.112028244703208898.92632034581326
SVCSalvadoransk colón0.131445839832643557.607696076750676
XPDUns av palladium0.00001011797930100105298833.96380352964
BSDBahamansk dollar0.01502238169515926166.56734067156842
XDRSärskilda dragningsrätter0.0109505653315832991.31948622924793
RWFRwandisk franc13.7794025853802080.07257208676528465
AWGArubansk eller nederländsk gulden0.02689006323433507837.188458475736546
BTNBhutanesisk ngultrum1.0743067810423190.9308328101864677
DJFDjiboutisk franc2.67051175082614330.3744600635779425
KMFKomoransk franc6.6618844632590610.15010767681653697
ERNEritreansk nakfa0.225335725427388924.437822711437894
FKPFalklands-pund0.01223005448995399181.76578451236009
SHPSankthelenskt pund0.01223005448995399181.76578451236009
SPLSeborga luigino0.0025037302725116222399.4040456270267
WSTSamoansk tala0.04013440480971329524.916278308878294
JEPJersey-pund0.01223005448995399181.76578451236009
TMTTurkmenistansk manat0.05257834161841333519.0192381353046
GGPGuernsey-pund0.01223005448995399181.76578451236009
IMPIsle of Man-pund0.01223005448995399181.76578451236009
TVDTuvaluansk dollar0.02222820080883243544.987896618364516
ZMWZambisk kwacha0.196552670313565585.087694806713508
BCHBitcoin Cash0.00004874200553679642620516.184941242882
BTCBitcoin0.0000014807762960992482675321.4531014991
CLFCLF0.00036606195225306222731.7780333223222
CNHChinese Yuan Renminbi Offshore0.107595226687496789.294092598591142
ETHEthereum0.0000802817833685201712456.125886113745
LINKChainlink0.007139657708739309140.06273700991974
LTCLitecoin0.000205856336425452144857.756712104587
MXVMXV0.0472814422288976721.14994705869644
XBTXBT0.0000014807762960992482675321.4531014991
XLMStellar Lumen0.220682474283112554.531397444443661
XRPRipple0.0560385790627010217.844849329264928

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08451▼
GBP / EUR1,17478▲
USD / JPY157,326▲
GBP / USD1,27407▲
USD / CHF0,902718▲
USD / CAD1,36295▼
EUR / JPY170,622▼
AUD / USD0,665858▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %