Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 juni 2019 16:00 UTC

USDUSA-dollar11
EUREuro0.89000924314844791.1235838365705673
GBPBrittiskt pund0.78888946985792371.267604700288491
INRIndisk rupie69.33656263626430.014422405178144517
AUDAustralisk dollar1.4314152052888350.6986093177613111
CADKanadensisk dollar1.34193368207132480.7451933082538494
SGDSingaporiansk dollar1.36905261019198690.7304321196683352
CHFSchweiziska franc0.99413339981503171.0059012202849837
MYRMalaysisk ringgit4.1686522301671640.23988568601701268
JPYJapansk yen108.296281495855640.009233927390556515
CNYKinesisk yuan renminbi6.9083049533028010.14475330877249543
NZDNyzeeländsk dollar1.51613489791284080.6595719163094469
THBThailändsk baht31.3485217211749860.03189943082147092
HUFUngersk forint286.56604770303090.0034895969289296352
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8418602198893660.12752076318112543
MXNMexikansk peso19.560752216770980.051122778353207755
ZARSydafrikansk rand14.7115327637866870.06797388253530995
PHPFilippinsk peso51.831133385437890.019293423367063647
SEKSvensk krona9.4566538301332490.10574564935575204
IDRIndonesiska rupier14252.3001669882050.00007016411304024057
BRLBrasiliansk real3.8591172192856640.25912661968456696
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.7720073498402940.17324995264042223
KESKenyansk shilling101.338703454901180.009867898107113937
KRWSydkoreansk won1180.63925031337480.0008469987760737007
EGPEgyptiskt pund16.7591038885164740.05966906146367475
IQDIrakisk dinar1186.96242636167150.0008424866514648178
NOKNorsk krona8.71233719189240.11477976322250112
KWDKuwaitisk dinar0.30401294309023543.289333637690503
RUBRysk rubel65.231187574173380.01533009036303249
DKKDansk krona6.6457569576022070.15047194870045333
PKRPakistansk rupie148.249892715569930.0067453674446738745
ILSIsraelisk shekel3.6195553382470640.2762770303393941
PLNPolsk zloty3.80851846071860530.2625692931028399
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00075617270053995941322.4492226259042
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3323.0875605643640.00030092496263630465
CLPChilensk peso694.95918126241510.0014389334322966547
TWDTaiwanesisk dollar31.4157429350253350.03183117464604354
ARSArgentinsk peso44.708763721994090.022366979463314004
CZKTjeckisk krona22.9032425278440.04366193995388543
VNDVietnamesisk dong23395.6121124738640.00004274305776623938
MADMarockansk dirham9.6665437862397640.10344959088929911
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc583.80779310792640.0017128925166902211
LKRLankesisk rupie176.439682446297920.0056676592597267065
UAHUkrainsk hryvnia27.1445348217695430.03683982822199678
NGNNigeriansk naira359.50690826187940.0027815877164495528
TNDTunisisk dinar2.9837191526361940.3351521872011559
UGXUgandisk shilling3756.4275292783430.000266210379996899
RONRumänsk leu4.2123712847762780.23739597779855026
BDTBangladeshisk taka84.567308272343580.011824900430548934
PENPeruansk Sol3.35447014420302820.2981096736628088
GELGeorgiska lari2.75006592885616460.3636276459800839
XAFCentralafrikansk CFA-franc BEAC583.80779310792640.0017128925166902211
FJDFiji-dollar2.15115624140893050.46486628016616577
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar5875.6237918419620.00017019469513831958
BYNVitrysk rubel2.09750628512403470.47675661669870306
UZSUzbekistansk som8512.436468208670.0001174751792550455
BGNBulgarisk lev1.74070677802702870.5744792934818299
DZDAlgerisk dinar119.334072832048790.008379836339009426
IRRIransk rial42105.362424492180.000023749944007566886
DOPDominikansk peso50.8223776191369150.019676371843403387
ISKIsländsk krona124.147538155488260.008054932178740046
CRCCostaricansk colón587.84871841066830.0017011179384785267
XAGUns av silver0.0677467181163429514.76086263370984
SYPSyriskt pund515.00331716002110.0019417350659302287
JMDJamaicansk dollar135.473501557908950.007381517333650257
LYDLibysk dinar1.39966870057230.7144547846151861
GHSGhana cedi5.3893245736070440.18555200866863095
MURMauritisk rupie35.563096469468230.02811903628410209
AOAAngolansk kwanza332.04202637581420.0030116669594955816
UYUUruguayansk peso35.2607366473980260.028360156227019505
AFNAfghansk afghani79.29968805623960.012610390084899156
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc106.20635359727810.009415632550495816
TTDTrinidad-dollar6.7654747746937410.14780928660624085
TZSTanzanisk shilling2297.51843711199170.0004352522198938312
ALLAlbansk lek108.778176275427170.009193020459067013
XCDÖstkaribisk dollar2.70247060472333930.3700317769422596
GTQGuatemalansk quetzal7.7026264962177350.12982584583207243
NPRNepalesisk rupie111.458524437794860.008971947233682437
BOBBoliviansk bolíviano6.9039741902463090.1448441104274064
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8656.4932873224570.00011552021896262688
BNDBruneisk dollar1.36905261019198690.7304321196683352
BWPBotswana pula10.7940286930999530.09264381524566881
HNLHonduransk lempira24.469772022559830.04086674771951505
PYGParaguayansk guarani6290.7626685628980.00015896323747792036
ETBEtiopisk birr29.0765681479113130.034391954198756916
NADNamibisk dollar14.7115327637866870.06797388253530995
PGKPapua Nya Guineansk kina3.3840854723971140.29550081053113914
SDGSudanesiskt pund44.8677215239658550.022287737510046177
MOPMacao pataca8.0771160264860470.12380656619526739
BMDBermudisk dollar11
NIONicaraguansk cordoba33.354416048761490.02998103754951308
BAMBosnisk konvertibilna marka1.74070677802702870.5744792934818299
KZTKazakstansk tenge384.431127627198630.0026012461742425503
PABPanamansk balboa11
GYDGuyansk dollar208.020480997927080.0048072189584542156
YERJemenitisk rial250.22046557446560.003996475658792186
MGAMadagaskisk ariary3667.40488923169140.0002726723746636812
KYDCaymansk dollar0.81999999867939271.2195121970859717
MZNMocambique metical62.086739280307130.016106498933455556
RSDSerbisk dinar105.322441096826880.009494652702558065
SCRSeychellisk rupie13.6617929626675370.07319683461260305
AMDArmenisk dram479.369258454112360.0020860745289024932
AZNAzerbajdzjansk manat1.69649237505314980.5894515146103564
SBDSalomon-dollar8.0649171163226840.12399383472597478
SLLSierra Leonsk leone9059.8966895526540.00011037653455288755
TOPTongansk pa'anga2.27832983908387640.4389180103975213
BZDBelizisk dollar2.0155400752416270.49614493518821157
GMDGambisk dalasi49.283479680077960.02029077505264373
MWKMalawisk kwacha764.11026428975210.0013087116437697768
BIFBurundisk franc1855.06244976191940.0005390654099695356
HTGHaitisk gourde90.813574870869390.01101156959652707
SOSSomalisk shilling582.03645333110670.0017181054455898894
GNFGuinesisk franc9125.5390252723850.00010958256791523079
MNTMongolisk tögrög2648.03930303657670.00037763789942742675
MVRMaldivisk rufiyaa15.4720253945121660.0646327791288847
CDFKongolesisk franc1646.240403333070.0006074446951826382
STNSão Tomé och Príncipe-dobra21.909481754001770.04564233929528479
TJSTadzjikistan-somoni9.4397955882067970.10593449727336332
KPWNordkoreansk won900.01375215121230.0011110941334060737
KGSKirgizistansk som69.849969058244010.01431639861094506
LRDLiberiansk dollar191.217285495058040.005229652734641737
LSLLesotho loti14.7115327637866870.06797388253530995
MMKBurmesisk kyat1526.22520404180.0006552112999783826
GIPGibraltar-pund0.78888946985792371.267604700288491
XPTUns av platina0.0012192092764358843820.2037331304606
MDLMoldavisk leu18.1624206244745740.055058740278950524
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4063.31373771551530.0002461045502635054
MKDMakedonisk denar54.909000481819160.01821195052223011
VUVVanuatu-vatu116.090665829610290.008613956969354708
ANGNederländska gulden1.78999999733796320.558659218707917
MRUMauretansk ouguiya36.680064642158430.02726276547644479
SZLSwaziland-lilangeni14.7115327637866870.06797388253530995
CVEKapverdisk escudo98.141319241979350.010189388197792394
SRDSurinamesisk dollar7.4571064732969620.13410027114147888
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00074460801587368511342.9884968759718
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.7233499943202591.3824566362784207
RWFRwandisk franc903.69956172113920.001106562448802622
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum69.33656263626430.014422405178144517
DJFDjiboutisk franc177.773842104961860.005625124529904554
KMFKomoransk franc437.85584483094480.002283856688920295
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.78888946985792371.267604700288491
SHPSankthelenskt pund0.78888946985792371.267604700288491
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.64847669587469170.3775755329686742
JEPJersey-pund0.78888946985792371.267604700288491
TMTTurkmenistansk manat3.509764186139680.28491942676635496
GGPGuernsey-pund0.78888946985792371.267604700288491
IMPIsle of Man-pund0.78888946985792371.267604700288491
TVDTuvaluansk dollar1.4314152052888350.6986093177613111
ZMWZambisk kwacha12.9744005492413340.07707485183648612
BCHBitcoin Cash0.0025331751997284416394.7614835749224
BTCBitcoin0.000125905087086077337942.4908329266445
CLFCLF0.02447447375177931240.858896912024484
CNHChinese Yuan Renminbi Offshore6.9269065237151860.14436458707452843
ETHEthereum0.004034577495050211247.85742775466377
LTCLitecoin0.009576039938018999104.42730047833015
XBTXBT0.000125905087086077337942.4908329266445
XLMStellar Lumen8.0317400491595150.12450602159424289
XRPRipple2.43112843641483330.4113316207492075

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07379▼
GBP / EUR1,18198▲
USD / JPY156,785▲
GBP / USD1,26920▼
USD / CHF0,896733▲
USD / CAD1,37768▲
EUR / JPY168,354▼
AUD / USD0,658919▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %