Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 apr. 2019 16:00 UTC

USDUSA-dollar0.254854574514935153.9238063586
EUREuro0.226657164779898454.411949655203165
GBPBrittiskt pund0.196087888763159255.099754025134258
INRIndisk rupie17.6954161972390480.05651181011249831
AUDAustralisk dollar0.35629321706790222.806677062868195
CADKanadensisk dollar0.34129772487493922.929993161737094
SGDSingaporiansk dollar0.345274368300729332.8962474246828926
CHFSchweiziska franc0.25852692915303243.868068998754324
MYRMalaysisk ringgit1.05325951193844420.949433628336834
JPYJapansk yen28.5234211676880.03505890805037173
CNYKinesisk yuan renminbi1.70860213815241460.5852737613224243
NZDNyzeeländsk dollar0.381011762576597362.6245908872668027
THBThailändsk baht8.1086928861984330.12332443885031956
HUFUngersk forint72.541950015280260.013785127085629208
AEDEmiratisk dirham0.93595342490609931.0684292331109597
HKDHongkong-dollar1.9989837659569360.5002541876678467
MXNMexikansk peso4.7843299895303870.2090156829040458
ZARSydafrikansk rand3.58217078723911350.2791603358394673
PHPFilippinsk peso13.1766354906074650.07589190736230181
SEKSvensk krona2.37158260907661540.42165935783672903
IDRIndonesiska rupier3579.4553991305620.0002793721079030337
BRLBrasiliansk real11
SARSaudiarabisk riyal0.95570465443100681.0463483622933334
TRYTurkisk lira1.48104378840791260.6751994828424193
KESKenyansk shilling25.8178209162811360.03873293579820998
KRWSydkoreansk won289.37313849894530.003455745772352138
EGPEgyptiskt pund4.3791553104651210.22835454079699846
IQDIrakisk dinar303.46505182489460.003295272368223211
NOKNorsk krona2.16916501155700030.4610068826816509
KWDKuwaitisk dinar0.0776567390315151712.877182488878054
RUBRysk rubel16.3237695010905880.061260360233167346
DKKDansk krona1.69218622105221850.5909515085037094
PKRPakistansk rupie35.9909751999044540.027784743104228384
ILSIsraelisk shekel0.91564186681268821.092130052419904
PLNPolsk zloty0.9705976703597671.0302930148486082
QARQatarisk riyal0.9276706512343641.0779687798351647
XAUUns av guld0.000199814676960700125004.63737304283
OMROmansk rial0.0979915839009925710.204958019765929
COPColombiansk peso802.26561466105890.001246469974189882
CLPChilensk peso168.77333893336740.005925106455319967
TWDTaiwanesisk dollar7.8625473781554210.1271852431412125
ARSArgentinsk peso10.6510381391021180.09388756165737475
CZKTjeckisk krona5.823227489175210.171726074905866
VNDVietnamesisk dong5910.874711746460.0001691796982285443
MADMarockansk dirham2.45017321329542970.4081344104872577
JODJordansk dinar0.1806918933310895.534282593229901
BHDBahrainsk dinar0.0958253200176156210.435655209042553
XOFCFA-franc148.677353837527850.006725973890366542
LKRLankesisk rupie44.472108077413120.022486003997365906
UAHUkrainsk hryvnia6.8724935727515090.14550759333771696
NGNNigeriansk naira91.743933606127680.01089990324911476
TNDTunisisk dinar0.76838385767735431.301432858080553
UGXUgandisk shilling951.30418196753870.0010511884830903884
RONRumänsk leu1.07807865286943220.9275761071220391
BDTBangladeshisk taka21.523402765938930.04646105501415015
PENPeruansk Sol0.83913045494293531.1917098159284478
GELGeorgiska lari0.68631360337079411.457059855856785
XAFCentralafrikansk CFA-franc BEAC148.677353837527850.006725973890366542
FJDFiji-dollar0.54471866780974541.835810041210615
VEFVenezuelansk bolivar2.5453600629679150.3928717255168961
VESVenezuelansk bolivar1045.7215929930880.0009562774706963613
BYNVitrysk rubel0.53264603902260471.8774193868689626
UZSUzbekistansk som2153.52115479177970.000464355782052528
BGNBulgarisk lev0.44330288259146872.255794038951834
DZDAlgerisk dinar30.613644201840560.032665173522199546
IRRIransk rial10710.6756796146910.00009336479134582239
DOPDominikansk peso12.898844535503120.07752632394689103
ISKIsländsk krona30.7352800075815650.03253590010415806
CRCCostaricansk colón151.845514537593970.006585640695711295
XAGUns av silver0.01704841464803267758.65648042033024
SYPSyriskt pund131.310470559060580.007615538926503366
JMDJamaicansk dollar32.78864438555120.030498363648137423
LYDLibysk dinar0.354314979268253452.822347511429641
GHSGhana cedi1.29946000409134470.7695504262166623
MURMauritisk rupie8.9965687188995740.11115348876280426
AOAAngolansk kwanza81.307504769024970.012298987686816353
UYUUruguayansk peso8.7399951644749340.11441653927506219
AFNAfghansk afghani19.721404685044130.05070632726067211
LBPLibanesiskt pund384.193271081264750.002602856622620232
XPFCFP-franc27.0473943650440170.036972138110737844
TTDTrinidad-dollar1.7253640906518920.579587813040766
TZSTanzanisk shilling586.55854882193580.0017048596461656457
ALLAlbansk lek28.0879838409567140.03560241296286429
XCDÖstkaribisk dollar0.68819125548373591.4530844326074601
GTQGuatemalansk quetzal1.94443202536686990.514288999025987
NPRNepalesisk rupie28.4453815370617670.035155091827370644
BOBBoliviansk bolíviano1.7646876889130080.5666725088426091
ZWDZimbabwisk dollar92.231870516955030.01084223917822603
BBDBarbadisk dollar0.50970914902987031.9619031793
CUCKubansk konvertibel peso0.254854574514935153.9238063586
LAKLaotisk kip2197.57358388942070.0004550473337189144
BNDBruneisk dollar0.345274368300729332.8962474246828926
BWPBotswana pula2.7091141413748970.3691243512879424
HNLHonduransk lempira6.2250665812201540.1606408521021784
PYGParaguayansk guarani1582.47186821098920.0006319227659512941
ETBEtiopisk birr7.3644783826208670.1357869421356249
NADNamibisk dollar3.58217078723911350.2791603358394673
PGKPapua Nya Guineansk kina0.8575856455364481.1660642936420271
SDGSudanesiskt pund12.1281731276309590.08245264884302766
MOPMacao pataca2.0589532789356440.4856836773474239
BMDBermudisk dollar0.254854574514935153.9238063586
NIONicaraguansk cordoba8.4303430738622080.11861913462341078
BAMBosnisk konvertibilna marka0.44330288259146872.255794038951834
KZTKazakstansk tenge96.650942753635620.010346510561712903
PABPanamansk balboa0.254854574514935153.9238063586
GYDGuyansk dollar53.009004198034030.018864719591112175
YERJemenitisk rial63.5900256739035540.015725736692230742
MGAMadagaskisk ariary906.48147809890250.0011031665005414419
KYDCaymansk dollar0.208994835869676524.784807221856777
MZNMocambique metical16.43705760352860.06083813928992537
RSDSerbisk dinar26.7461339868832330.03738858111196247
SCRSeychellisk rupie3.58787828692010930.278716255132059
AMDArmenisk dram122.918910136632350.008135444732534929
AZNAzerbajdzjansk manat0.433251704272825672.3081271005694273
SBDSalomon-dollar2.06778674269106940.4836088651475611
SLLSierra Leonsk leone2287.31980622569470.000437192909044975
TOPTongansk pa'anga0.59714401753403591.674637894104
BZDBelizisk dollar0.51361099249532171.9469988271505085
GMDGambisk dalasi12.6406223663129160.07911002884359446
MWKMalawisk kwacha187.23214322478060.005340963270390251
BIFBurundisk franc465.71701736074050.002147226669248825
HTGHaitisk gourde21.43707889820840.04664814664107873
SOSSomalisk shilling148.077749199939830.006753209077008352
GNFGuinesisk franc2337.26194053790320.0004278510605319049
MNTMongolisk tögrög666.8608374800650.0014995632428780822
MVRMaldivisk rufiyaa3.99359506573383350.2504009504068854
CDFKongolesisk franc418.086378597317150.0023918502280677193
STNSão Tomé och Príncipe-dobra5.5432121660969270.18040081635628924
TJSTadzjikistan-somoni2.40572043957031760.4156758963142902
KPWNordkoreansk won229.392910338508670.004359332633795561
KGSKirgizistansk som17.748735655688230.0563420414501195
LRDLiberiansk dollar42.4787618751069760.023541175774852586
LSLLesotho loti3.58217078723911350.2791603358394673
MMKBurmesisk kyat384.358620335867440.002601736886052305
GIPGibraltar-pund0.196087888763159255.099754025134258
XPTUns av platina0.00028406896215890143520.271952275532
MDLMoldavisk leu4.5362891467841970.22044450158317314
CUPKubansk peso6.7536462246457820.1480681644754717
KHRKambodjansk riel1024.57226084258170.0009760170543536147
MKDMakedonisk denar13.9157863243236350.07186083320725349
VUVVanuatu-vatu28.544882778864460.035032548837104764
ANGNederländska gulden0.45555252768329112.1951365413018173
MRUMauretansk ouguiya9.35314594670630.10691589821199665
SZLSwaziland-lilangeni3.58217078723911350.2791603358394673
CVEKapverdisk escudo24.99348556027940.040010425820288076
SRDSurinamesisk dollar1.89366999809112360.5280751139364462
SVCSalvadoransk colón2.22997752700568250.4484350124114285
XPDUns av palladium0.000180128894090528065551.580189558184
BSDBahamansk dollar0.254854574514935153.9238063586
XDRSärskilda dragningsrätter0.183713407115533275.443260868658988
RWFRwandisk franc226.95934563716420.004406075445770283
AWGArubansk eller nederländsk gulden0.45618968838173392.192070591396648
BTNBhutanesisk ngultrum17.6954161972390480.05651181011249831
DJFDjiboutisk franc45.365475375806180.022043194559652052
KMFKomoransk franc111.508015378145880.008967965187155388
ERNEritreansk nakfa3.82281861772402730.26158709057333335
FKPFalklands-pund0.196087888763159255.099754025134258
SHPSankthelenskt pund0.196087888763159255.099754025134258
SPLSeborga luigino0.04247576224925280623.542838245771353
WSTSamoansk tala0.66474144272772881.5043442994866645
JEPJersey-pund0.196087888763159255.099754025134258
TMTTurkmenistansk manat0.8919910107513021.1210875310926336
GGPGuernsey-pund0.196087888763159255.099754025134258
IMPIsle of Man-pund0.196087888763159255.099754025134258
TVDTuvaluansk dollar0.35629321706790222.806677062868195
ZMWZambisk kwacha3.1450228530653160.3179627133791234
BCHBitcoin Cash0.00083928744079613451191.4869106720055
BTCBitcoin0.0000479169394951840120869.446390675832
CLFCLF0.006116367937166115163.49572332355925
CNHChinese Yuan Renminbi Offshore1.70829289335052970.5853797108753803
ETHEthereum0.00146730957313292681.5194409621782
LTCLitecoin0.0031252176867647063319.9777104279804
XBTXBT0.0000479169394951840120869.446390675832
XLMStellar Lumen2.19193670693802160.45621755264864755
XRPRipple0.77171058877796991.2958225720130836

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▼
GBP / EUR1,18175▲
USD / JPY157,014▲
GBP / USD1,27207▼
USD / CHF0,897672▲
USD / CAD1,37677▲
EUR / JPY169,014▼
AUD / USD0,659213▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %