Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 feb. 2019 17:00 UTC

USDUSA-dollar1.13386732480060750.8819373996652137
EUREuro11
GBPBrittiskt pund0.86833294839392961.151631988455122
INRIndisk rupie80.704105400140970.012390943373225882
AUDAustralisk dollar1.60148193211184160.6244216559354625
CADKanadensisk dollar1.49590273718429830.6684926600791412
SGDSingaporiansk dollar1.5347949547543990.6515528324498707
CHFSchweiziska franc1.13504632457050310.8810213101904858
MYRMalaysisk ringgit4.6250826047588230.21621235455796695
JPYJapansk yen125.547228731469840.007965130016042628
CNYKinesisk yuan renminbi7.62178194892862050.13120291379374452
NZDNyzeeländsk dollar1.66626963666625440.6001429648569507
THBThailändsk baht35.4095558719602440.028240964207965957
HUFUngersk forint317.83585466922360.0031462781347960716
AEDEmiratisk dirham4.16412775033023050.24014633074614397
HKDHongkong-dollar8.8973645647050560.11239283191417138
MXNMexikansk peso21.8602753770640.045745077898204756
ZARSydafrikansk rand15.8866812373956720.06294580882293396
PHPFilippinsk peso59.187563075422330.016895441340027913
SEKSvensk krona10.601899271663790.09432272221947519
IDRIndonesiska rupier15957.9527753742910.0000626646797415745
BRLBrasiliansk real4.2690958953592810.23424163441422097
SARSaudiarabisk riyal4.2520024680022780.2351833065773903
TRYTurkisk lira6.0461681671378320.1653940102816203
KESKenyansk shilling113.590860755184250.008803525154679843
KRWSydkoreansk won1277.165345851020.000782983975605496
EGPEgyptiskt pund19.8982040955766560.050255791688371444
IQDIrakisk dinar1351.72851369126440.0007397935235302734
NOKNorsk krona9.7817871675754640.10223080740447783
KWDKuwaitisk dinar0.34425679123740472.9048083449728805
RUBRysk rubel74.219315172529080.013473581609792753
DKKDansk krona7.4619869077719680.13401256426200087
PKRPakistansk rupie158.50812685755870.006308824789145589
ILSIsraelisk shekel4.1049703268336140.24360712024229272
PLNPolsk zloty4.3389346458675670.23047132110007865
QARQatarisk riyal4.1272770622742110.24229049441352024
XAUUns av guld0.0008519663156823781173.7553252901262
OMROmansk rial0.435971986385833572.2937253567365765
COPColombiansk peso3541.53090859872050.00028236376465670053
CLPChilensk peso742.31424808739920.0013471383616528148
TWDTaiwanesisk dollar34.946860635255570.028614873605875956
ARSArgentinsk peso44.885354432706130.022278981922694605
CZKTjeckisk krona25.640184553005440.03900127933684409
VNDVietnamesisk dong26320.6919827069030.00003799292209555187
MADMarockansk dirham10.7966351946763060.0926214493653623
JODJordansk dinar0.80391193328363061.243917347905802
BHDBahrainsk dinar0.42633411412502842.3455781905989723
XOFCFA-franc655.9570.001524490172374104
LKRLankesisk rupie203.537294300846580.0049131045169634084
UAHUkrainsk hryvnia30.637855939452460.03263935968548951
NGNNigeriansk naira410.17574993887790.002437979329955548
TNDTunisisk dinar3.47017513322350760.2881698939128418
UGXUgandisk shilling4156.99274351304850.00024055851470043853
RONRumänsk leu4.7622627549308790.20998421369433956
BDTBangladeshisk taka95.241744279389480.010499597708611079
PENPeruansk Sol3.7638971946681980.265682070545541
GELGeorgiska lari3.01030243973572230.33219253547420674
XAFCentralafrikansk CFA-franc BEAC655.9570.001524490172374104
FJDFiji-dollar2.4016789335072070.41637538891998577
VEFVenezuelansk bolivar11.3244999064460680.08830412011666719
VESVenezuelansk bolivar3732.5617144340520.0002679125159894709
BYNVitrysk rubel2.4247153238229350.4124195488744414
UZSUzbekistansk som9523.0691068561880.00010500816373158989
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.777640492472070.007419628332607992
IRRIransk rial47683.802059384370.000020971482071723682
DOPDominikansk peso57.397890748209130.017422242994725393
ISKIsländsk krona135.711446570443740.007368575203278303
CRCCostaricansk colón693.27819072557850.0014424224119229964
XAGUns av silver0.0714100911072827514.003623080352227
SYPSyriskt pund583.93187816831810.0017125285283906874
JMDJamaicansk dollar152.550294089518050.006555215156866167
LYDLibysk dinar1.5759328019743530.6345448224360737
GHSGhana cedi5.9356229691787740.16847431266988905
MURMauritisk rupie38.829552767834850.025753580165578622
AOAAngolansk kwanza355.674653513314240.0028115582320025123
UYUUruguayansk peso37.009149244906530.027020345520037247
AFNAfghansk afghani84.454311036630560.011840721778741025
LBPLibanesiskt pund1709.30499213691590.0005850331009387818
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.69163211522805850.13001141825545431
TZSTanzanisk shilling2641.97414623294030.00037850483943071525
ALLAlbansk lek125.177981181367950.007988625400110258
XCDÖstkaribisk dollar3.0642429315402250.32634488268113765
GTQGuatemalansk quetzal8.7595483615243270.1141611369362862
NPRNepalesisk rupie129.73184943072660.007708207386143628
BOBBoliviansk bolíviano7.8342380246392460.12764483244636268
ZWDZimbabwisk dollar410.34658484533980.0024369643538690623
BBDBarbadisk dollar2.2677346496012150.44096869983260684
CUCKubansk konvertibel peso1.13386732480060750.8819373996652137
LAKLaotisk kip9729.1256840630340.00010278415887237099
BNDBruneisk dollar1.5347949547543990.6515528324498707
BWPBotswana pula11.9534220315761480.08365805184142255
HNLHonduransk lempira27.684991149455330.03612065449476128
PYGParaguayansk guarani6856.6891582761410.00014584298294942872
ETBEtiopisk birr32.3277414611896460.030933184775698844
NADNamibisk dollar15.8866812373956720.06294580882293396
PGKPapua Nya Guineansk kina3.81772116884843760.261936363545805
SDGSudanesiskt pund53.9608686849873960.018531947768257718
MOPMacao pataca9.1642855016462090.10911925428560328
BMDBermudisk dollar1.13386732480060750.8819373996652137
NIONicaraguansk cordoba37.0051653148580540.027023254496811748
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge426.50111597156270.0023446597501205037
PABPanamansk balboa1.13386732480060750.8819373996652137
GYDGuyansk dollar237.29555013688910.004214154034591582
YERJemenitisk rial283.79981965039360.003523610413959659
MGAMadagaskisk ariary4080.5651971214450.00024506409080424213
KYDCaymansk dollar0.92977116110155321.0755334665523963
MZNMocambique metical71.128800373946190.014059002749135224
RSDSerbisk dinar118.162865207871620.008462895667270797
SCRSeychellisk rupie15.456400540486550.06469811631631804
AMDArmenisk dram553.38334265970130.0018070655961448811
AZNAzerbajdzjansk manat1.9235978770114740.51985917220579
SBDSalomon-dollar9.0865830329089880.11005237022302969
SLLSierra Leonsk leone9724.61376441260.00010283184753923268
TOPTongansk pa'anga2.57912462249544870.38772845300993775
BZDBelizisk dollar2.2818024012395620.4382500427980801
GMDGambisk dalasi56.186658997669610.017797819230388406
MWKMalawisk kwacha825.85476057300650.001210866665351866
BIFBurundisk franc2056.39059684761060.00048628893826541125
HTGHaitisk gourde93.92055594022260.010647296430362569
SOSSomalisk shilling655.5849657494190.0015253552967873047
GNFGuinesisk franc10398.6746700420060.00009616610113603645
MNTMongolisk tögrög2986.15228938142260.000334879102970046
MVRMaldivisk rufiyaa17.5115077955819340.0571053053611006
CDFKongolesisk franc1847.29943969067310.0005413307547841016
STNSão Tomé och Príncipe-dobra24.5705495549705470.040699130386267775
TJSTadzjikistan-somoni10.701891754238570.09344142353186688
KPWNordkoreansk won1020.52482517786760.0009798879707073366
KGSKirgizistansk som79.04819058434480.01265051094285321
LRDLiberiansk dollar182.496854365978750.0054795465021802645
LSLLesotho loti15.8866812373956720.06294580882293396
MMKBurmesisk kyat1734.20192809057330.0005766341184391604
GIPGibraltar-pund0.86833294839392961.151631988455122
XPTUns av platina0.0013697335709912375730.0689865375265
MDLMoldavisk leu19.404776184804430.051533704407427494
CUPKubansk peso30.04748410721610.033280656591140136
KHRKambodjansk riel4538.9335957627240.0002203160673981968
MKDMakedonisk denar61.519777665439590.016254935208613038
VUVVanuatu-vatu128.770436803982730.007765757613467
ANGNederländska gulden2.02962144083349740.4927027177981198
MRUMauretansk ouguiya40.6800793969267360.024582056250252726
SZLSwaziland-lilangeni15.8866812373956720.06294580882293396
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.4557296907133570.11826300468169725
SVCSalvadoransk colón9.9213390920053150.10079284567602442
XPDUns av palladium0.00076752265474823181302.8931378293023
BSDBahamansk dollar1.13386732480060750.8819373996652137
XDRSärskilda dragningsrätter0.81428675424158941.2280686070245368
RWFRwandisk franc1003.57379680798520.000996438929733566
AWGArubansk eller nederländsk gulden2.02962251139308720.4927024579135272
BTNBhutanesisk ngultrum80.704105400140970.012390943373225882
DJFDjiboutisk franc201.56554278313250.004961165416431892
KMFKomoransk franc491.96775000000010.0020326535631654714
ERNEritreansk nakfa17.008009872009110.05879582664434758
FKPFalklands-pund0.86833294839392961.151631988455122
SHPSankthelenskt pund0.86833294839392961.151631988455122
SPLSeborga luigino0.188977886710856365.29162441915778
WSTSamoansk tala2.95934543947385230.337912562238017
JEPJersey-pund0.86833294839392961.151631988455122
TMTTurkmenistansk manat3.9685360756270980.25198208632687874
GGPGuernsey-pund0.86833294839392961.151631988455122
IMPIsle of Man-pund0.86833294839392961.151631988455122
TVDTuvaluansk dollar1.60148193211184160.6244216559354625
ZMWZambisk kwacha13.5338446818575430.07388883377245528
BCHBitcoin Cash0.008089341883625391123.61945067796184
BTCBitcoin0.00029185090596117413426.40704405774
CLFCLF0.02745146318913576536.42793074854245
CNHChinese Yuan Renminbi Offshore7.6238779900450860.13116684203311682
ETHEthereum0.007906457679177126.47889112638521
LTCLitecoin0.02339845852229425342.737858096386624
XBTXBT0.00029185090596117413426.40704405774
XRPRipple3.5731573241136240.2798645313631874

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08044▲
GBP / EUR1,18380▼
USD / JPY157,162▲
GBP / USD1,27902▲
USD / CHF0,894893▼
USD / CAD1,37256▼
EUR / JPY169,804▲
AUD / USD0,665954▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %