Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 sep. 2018 16:00 UTC

USDUSA-dollar11
EUREuro0.86521536721.1557815983275799
GBPBrittiskt pund0.77392075181.292121961679126
INRIndisk rupie72.11369494570.013866991571475815
AUDAustralisk dollar1.40670300880.7108821078395634
CADKanadensisk dollar1.31514821150.7603705736400951
SGDSingaporiansk dollar1.37872947720.7253054471794244
CHFSchweiziska franc0.96891839951.0320786564854576
MYRMalaysisk ringgit4.14597288240.24119791141063254
JPYJapansk yen110.99101839630.009009738035103352
CNYKinesisk yuan renminbi6.84100767680.1461772953992309
NZDNyzeeländsk dollar1.53024570480.6534898264136595
THBThailändsk baht32.82816403490.030461648690949895
HUFUngersk forint282.14040040770.0035443346594637806
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.84823865150.12741712432621735
MXNMexikansk peso19.36568001870.051637742595889956
ZARSydafrikansk rand15.27001004690.06548784165358243
PHPFilippinsk peso53.73500033420.01860984449205527
SEKSvensk krona9.06760531160.11028270040831185
IDRIndonesiska rupier14819.65871192980.00006747793720748789
BRLBrasiliansk real4.07005926570.24569666796436987
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira6.38802800330.15654283285599385
KESKenyansk shilling100.60155610990.009940204094930415
KRWSydkoreansk won1127.49511684250.0008869218013116151
EGPEgyptiskt pund17.91269539860.055826327515073854
IQDIrakisk dinar1190.77504097020.0008397891840134947
NOKNorsk krona8.44858277920.11836304693160506
KWDKuwaitisk dinar0.30375796623.2920947309134307
RUBRysk rubel70.06139974840.014273194706231044
DKKDansk krona6.45366850530.15495062989038896
PKRPakistansk rupie124.25999875170.008047642121727601
ILSIsraelisk shekel3.59338524120.2782891153819213
PLNPolsk zloty3.73197867450.2679543714525585
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00083617171195.926626074525
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3058.29844615570.00032697920677329784
CLPChilensk peso688.50003266710.0014524327560686042
TWDTaiwanesisk dollar30.81956903520.032446917049938906
ARSArgentinsk peso36.92641113620.027080887885681144
CZKTjeckisk krona22.21740185090.045009763369765546
VNDVietnamesisk dong23314.37093534210.00004289200007897733
MADMarockansk dirham9.45081740850.10581095335738969
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc567.54407662241040.0017619776880612294
LKRLankesisk rupie162.04925664990.006170963203863713
UAHUkrainsk hryvnia28.36499977090.035254715602921045
NGNNigeriansk naira362.02419374980.00276224632846255
TNDTunisisk dinar2.7880716250.3586708429701837
UGXUgandisk shilling3770.60009561390.0002652097742116001
RONRumänsk leu4.00639399770.249601012924361
BDTBangladeshisk taka83.86311366960.011924193560708389
PENPeruansk Sol3.32469987850.30077902864759287
GELGeorgiska lari2.62019991850.3816502675767105
XAFCentralafrikansk CFA-franc BEAC567.54407662241040.0017619776880612294
FJDFiji-dollar2.12424993540.4707543982161865
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar60.9575004580.016404872123800495
BYNVitrysk rubel2.10500001930.4750593780671516
UZSUzbekistansk som7800.00000000020.00012820512820512493
BGNBulgarisk lev1.6922141716307760.5909417476608806
DZDAlgerisk dinar119.09200286850.00839686944474507
IRRIransk rial42025.27365601950.00002379520495654797
DOPDominikansk peso49.86179137470.02005543668668516
ISKIsländsk krona111.30999756720.008983918981727412
CRCCostaricansk colón585.24329446450.0017086910853288872
XAGUns av silver0.070588446614.166624258876949
SYPSyriskt pund515.22996109840.0019408809182372398
JMDJamaicansk dollar135.91000366190.007357810117404423
LYDLibysk dinar1.38150000550.7238508838355556
GHSGhana cedi4.75100025490.21048199249592509
MURMauritisk rupie34.74997946320.028776995424097833
AOAAngolansk kwanza282.90029731680.0035348142419241464
UYUUruguayansk peso32.48500061060.030783437931464767
AFNAfghansk afghani74.18125881180.013480493806893043
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc103.247657183392990.00968544979402057
TTDTrinidad-dollar6.69190025350.14943438516988947
TZSTanzanisk shilling2287.49380608180.00043715965365295523
ALLAlbansk lek109.12500000020.009163802978219173
XCDÖstkaribisk dollar2.69715646760.3707608409125133
GTQGuatemalansk quetzal7.59000015240.13175230301988788
NPRNepalesisk rupie115.922764625212750.008626433325956962
BOBBoliviansk bolíviano6.93500041940.1441960979847378
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8495.07138676680.00011771531450079988
BNDBruneisk dollar1.37872947720.7253054471794244
BWPBotswana pula10.92898355620.09149981742196886
HNLHonduransk lempira24.01661973930.04163783291966076
PYGParaguayansk guarani5848.49999999980.00017098401299479085
ETBEtiopisk birr27.76560020430.036015789057033676
NADNamibisk dollar15.27001004690.06548784165358243
PGKPapua Nya Guineansk kina3.32229820120.3009964607146957
SDGSudanesiskt pund18.06629943870.05535167859876661
MOPMacao pataca8.0836858110450010.12370594594778384
BMDBermudisk dollar11
NIONicaraguansk cordoba31.83729934710.03140969933089152
BAMBosnisk konvertibilna marka1.6922141716307760.5909417476608806
KZTKazakstansk tenge375.74499511740.0026613794275225254
PABPanamansk balboa11
GYDGuyansk dollar208.7635533190.004790108158735713
YERJemenitisk rial249.89999389670.0040016007379870735
MGAMadagaskisk ariary3297.28923840360.00030327942976702746
KYDCaymansk dollar0.82053954721.2187103027665014
MZNMocambique metical60.07691937850.016645327529192094
RSDSerbisk dinar102.08725041490.00979554249855716
SCRSeychellisk rupie13.87353753810.07207966946092621
AMDArmenisk dram484.69000244120.002063174389740615
AZNAzerbajdzjansk manat1.70000004750.5882352776816613
SBDSalomon-dollar7.9050998920.1265006152562354
SLLSierra Leonsk leone8310.00000000020.00012033694344163369
TOPTongansk pa'anga2.35570002380.4245022667983385
BZDBelizisk dollar2.01530003530.49620403040936717
GMDGambisk dalasi47.97499847430.020844190345012635
MWKMalawisk kwacha723.50398414170.0013821623956726513
BIFBurundisk franc1760.9799804690.0005678656265778052
HTGHaitisk gourde68.62999725360.014570887950130944
SOSSomalisk shilling577.49991868730.0017316019754133887
GNFGuinesisk franc9048.99999999980.00011050944855785414
MNTMongolisk tögrög2463.50000000020.000405926527298526
MVRMaldivisk rufiyaa15.67000007610.06381620900724866
CDFKongolesisk franc1570.50000000020.0006367398917541373
STNSão Tomé och Príncipe-dobra21.2351889054730020.04709164606217688
TJSTadzjikistan-somoni9.42259979270.10612782268166936
KPWNordkoreansk won899.51805154670.001111706427992772
KGSKirgizistansk som69.35169982890.014419257241958524
LRDLiberiansk dollar154.97999572730.006452445654725542
LSLLesotho loti15.27001004690.06548784165358243
MMKBurmesisk kyat1540.92781523720.0006489596658011308
GIPGibraltar-pund0.77392075181.292121961679126
XPTUns av platina0.0012756162783.9348543864526
MDLMoldavisk leu16.75999832130.05966587709791813
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4032.30004882830.0002479974178237501
MKDMakedonisk denar53.15999984760.018811136246554123
VUVVanuatu-vatu111.73000335710.008950147408515708
ANGNederländska gulden1.78749990480.5594405892356611
MRUMauretansk ouguiya35.7499999999800050.027972027972043616
SZLSwaziland-lilangeni15.27001004690.06548784165358243
CVEKapverdisk escudo95.4072985411440.010481378419584474
SRDSurinamesisk dollar7.42245714960.13472627458063408
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010203184980.0862162242688
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.71429588391.3999800678397833
RWFRwandisk franc866.4001169840.0011542011368616508
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum72.11369494570.013866991571475815
DJFDjiboutisk franc177.99969506690.005617987152304709
KMFKomoransk franc425.658057466807860.002349303584081639
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.77392075181.292121961679126
SHPSankthelenskt pund0.77392075181.292121961679126
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.65463244550.3766999840957832
JEPJersey-pund0.77392075181.292121961679126
TMTTurkmenistansk manat3.50500011420.28530669541169057
GGPGuernsey-pund0.77392075181.292121961679126
IMPIsle of Man-pund0.77392075181.292121961679126
TVDTuvaluansk dollar1.40670300880.7108821078395634
ZMWZambisk kwacha10.32951198030.09680999469356896
BCHBitcoin Cash0.002068552102109854483.42993100344603
BTCBitcoin0.000156973446857697036370.504184102816
CLFCLF0.0253299995631454839.478879480715634
CNHChinese Yuan Renminbi Offshore6.8670907670.14562207402376687
ETHEthereum0.004986360025851705200.54709142852016
LTCLitecoin0.01819390092973549654.96347396097084
XBTXBT0.000156973446857697036370.504184102816
XRPRipple3.52917504153856230.2833523382178416

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08610▲
GBP / EUR1,17506▲
USD / JPY157,145▲
GBP / USD1,27623▲
USD / CHF0,912100▼
USD / CAD1,36451▼
EUR / JPY170,675▲
AUD / USD0,665048▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %