Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 sep. 2018 16:00 UTC

USDUSA-dollar0.24596031246512884.0656965751
EUREuro0.212765325774150674.700013953690439
GBPBrittiskt pund0.190333795379446565.253927701102241
INRIndisk rupie17.735218674090670.05638498280604214
AUDAustralisk dollar0.345939930518648242.8906752640574225
CADKanadensisk dollar0.323473105556986333.0914471182329244
SGDSingaporiansk dollar0.339118801669573262.9488191013790166
CHFSchweiziska franc0.238276532718424144.196804396099379
MYRMalaysisk ringgit1.01975143850916260.980631124641473
JPYJapansk yen27.2937788069368250.03663838587809783
CNYKinesisk yuan renminbi1.68303032924479810.5941663573280439
NZDNyzeeländsk dollar0.37637627174929122.6569156322004064
THBThailändsk baht8.0779688913681920.12379349480641869
HUFUngersk forint69.480893431958070.014392445902833558
AEDEmiratisk dirham0.90328924752818561.1070650987338324
HKDHongkong-dollar1.93030947042745550.5180516468059165
MXNMexikansk peso4.7666903302353130.20978916831600297
ZARSydafrikansk rand3.75424354544327430.2663652445280897
PHPFilippinsk peso13.216677365127360.07566198162925071
SEKSvensk krona2.2305393051563240.44832207067066965
IDRIndonesiska rupier3645.13204275574570.00027433848438697243
BRLBrasiliansk real11
SARSaudiarabisk riyal0.92235117174423311.08418575336
TRYTurkisk lira1.5715079194622020.6363315053112922
KESKenyansk shilling24.7436071361586160.04041447936419376
KRWSydkoreansk won277.33745622528810.003605715627490558
EGPEgyptiskt pund4.3959260134557410.22748335548392828
IQDIrakisk dinar292.938731570790250.0034136831092215765
NOKNorsk krona2.07803200018491240.4812245431788421
KWDKuwaitisk dinar0.0746981459118183813.38721313351614
RUBRysk rubel17.234993115485140.058021491119803766
DKKDansk krona1.5871260352086870.6300696843326073
PKRPakistansk rupie30.5630241265959950.0327192752869569
ILSIsraelisk shekel0.88386570618876391.1313935963326467
PLNPolsk zloty0.91808033416959861.0892293002926565
QARQatarisk riyal0.8952955373730691.1169496085439559
XAUUns av guld0.000205673710409496744862.070110997648
OMROmansk rial0.0945717401428420310.573983290247073
COPColombiansk peso751.92196720100990.0013299252364210711
CLPChilensk peso169.34367853079780.005905151043581082
TWDTaiwanesisk dollar7.5816968091234980.13189659586448269
ARSArgentinsk peso9.0822085869238250.11010537694980461
CZKTjeckisk krona5.4640234271180450.1830153207317857
VNDVietnamesisk dong5734.4099668424870.0001743858576178197
MADMarockansk dirham2.3249786580464390.4301114750189789
JODJordansk dinar0.174385861537776335.7344098379407615
BHDBahrainsk dinar0.0924810774868884410.81302280611702
XOFCFA-franc139.564904798834560.007165125082422229
LKRLankesisk rupie39.857865581524420.02508915079646253
UAHUkrainsk hryvnia6.9766640873839280.1433349789347497
NGNNigeriansk naira89.037630761512560.011231206305101509
TNDTunisisk dinar0.68587642040931521.457988597134194
UGXUgandisk shilling927.41797655100690.0010782624720289766
RONRumänsk leu0.98553945669234971.0146727187932005
BDTBangladeshisk taka20.610243550710370.04851956249520076
PENPeruansk Sol0.81774421427851541.2228762766390056
GELGeorgiska lari0.64446519067536511.5516741857726302
XAFCentralafrikansk CFA-franc BEAC139.564904798834560.007165125082422229
FJDFiji-dollar0.52248117975890821.9139445376031274
VEFVenezuelansk bolivar2.4565286207454740.4070785056420525
VESVenezuelansk bolivar14.9931258597429120.06669723240868912
BYNVitrysk rubel0.51774646248613021.931447286376754
UZSUzbekistansk som1918.49043722805410.0005212431506538327
BGNBulgarisk lev0.41613280710885712.403078976030861
DZDAlgerisk dinar29.2919051433076550.03413912461847743
IRRIransk rial10336.4821320467450.00009674471326174373
DOPDominikansk peso12.2633708330223020.08154364844837286
ISKIsländsk krona27.377842651443370.03652588747518715
CRCCostaricansk colón143.939232355111530.006947376220076723
XAGUns av silver0.01738677390067194857.5149826939058
SYPSyriskt pund126.72609019327210.007891034896404388
JMDJamaicansk dollar33.4038708464759540.02993665029409303
LYDLibysk dinar0.33972037359084722.9435973751882805
GHSGhana cedi1.16855750473291150.8557559178301306
MURMauritisk rupie8.5471204133194070.11699846868211308
AOAAngolansk kwanza69.584985890871980.014370916185400534
UYUUruguayansk peso7.9900213196310650.12515611160423967
AFNAfghansk afghani18.2432044195958450.05481493146707577
LBPLibanesiskt pund370.78517104118170.002696979485970149
XPFCFP-franc25.389657013528870.03938611693207003
TTDTrinidad-dollar1.64594194920593820.6075548414586773
TZSTanzanisk shilling562.63395893185580.001777354502203299
ALLAlbansk lek26.8404193335347370.037257242056221836
XCDÖstkaribisk dollar0.66339345472028021.5074010647597509
GTQGuatemalansk quetzal1.8668388056266390.5356648881446042
NPRNepalesisk rupie28.5093640186007530.035076194591628085
BOBBoliviansk bolíviano1.70573484179139160.5862575914494326
ZWDZimbabwisk dollar89.013037081130120.01123430940895275
BBDBarbadisk dollar0.49192062493025762.03284828755
CUCKubansk konvertibel peso0.24596031246512884.0656965751
LAKLaotisk kip2093.2452052064110.0004777271184057923
BNDBruneisk dollar0.339118801669573262.9488191013790166
BWPBotswana pula2.68810020246805830.3720099418473529
HNLHonduransk lempira5.90676413259130850.1692974321561911
PYGParaguayansk guarani1438.49886333218320.0006951691276860443
ETBEtiopisk birr6.829235542034290.14642927364929054
NADNamibisk dollar3.75424354544327430.2663652445280897
PGKPapua Nya Guineansk kina0.81715384375881151.2237597701310658
SDGSudanesiskt pund4.44359265503123350.22504313010504134
MOPMacao pataca1.98821875454027940.5029627638892393
BMDBermudisk dollar0.24596031246512884.0656965751
NIONicaraguansk cordoba7.8307122325568360.1277023047587443
BAMBosnisk konvertibilna marka0.41613280710885712.403078976030861
KZTKazakstansk tenge92.418356602560340.010820361200539853
PABPanamansk balboa0.24596031246512884.0656965751
GYDGuyansk dollar51.346673486391530.019475458332564255
YERJemenitisk rial61.4654809274972750.01626929432439597
MGAMadagaskisk ariary810.43925445212460.001233898770952331
KYDCaymansk dollar0.201820164329360484.954906281654046
MZNMocambique metical14.7736007890659290.06768830526002223
RSDSerbisk dinar25.123339019239940.039803626390352835
SCRSeychellisk rupie3.4121800631073370.29306776943340435
AMDArmenisk dram119.214504449161610.00838824105020245
AZNAzerbajdzjansk manat0.41813254287383392.3915861538233276
SBDSalomon-dollar1.94434086063236690.5143131126065855
SLLSierra Leonsk leone2043.93019658526960.0004892534988086524
TOPTongansk pa'anga0.57940872671789571.7258973741465289
BZDBelizisk dollar0.49568381894077562.01741505731798
GMDGambisk dalasi11.7999456917465650.08474615274707975
MWKMalawisk kwacha177.93753321240070.005619949776455082
BIFBurundisk franc433.13120015398270.002308769258932373
HTGHaitisk gourde16.8802561716775370.05924080711984961
SOSSomalisk shilling142.041925349679050.007040174916935251
GNFGuinesisk franc2225.6948647210920.00044929788707820595
MNTMongolisk tögrög605.92322975789410.0016503740917798537
MVRMaldivisk rufiyaa3.8541978231158540.2594573620488345
CDFKongolesisk franc386.2806707265340.0025887911971343405
STNSão Tomé och Príncipe-dobra5.2228287061110110.191467125626759
TJSTadzjikistan-somoni2.317585589246350.43148352519968314
KPWNordkoreansk won221.245741192743940.0045198610134096285
KGSKirgizistansk som17.0577657599040650.05862432478411664
LRDLiberiansk dollar38.118928174931040.02623368619943651
LSLLesotho loti3.75424354544327430.2663652445280897
MMKBurmesisk kyat379.02484132424410.00263834949842913
GIPGibraltar-pund0.190333795379446565.253927701102241
XPTUns av platina0.000312157849597712363203.507460372153
MDLMoldavisk leu4.1222943596787640.24258335595372824
CUPKubansk peso6.5179482803259140.15342251226792453
KHRKambodjansk riel991.78584726687870.0010082821838562806
MKDMakedonisk denar13.0752503289039660.07648037130038068
VUVVanuatu-vatu27.481146537442210.03638858366544245
ANGNederländska gulden0.439654035115996042.274515687627353
MRUMauretansk ouguiya8.793081161677860.11372577844023722
SZLSwaziland-lilangeni3.75424354544327430.2663652445280897
CVEKapverdisk escudo23.4616324731155930.04262278002802611
SRDSurinamesisk dollar1.82553895324012140.5477834358040485
SVCSalvadoransk colón2.15215273406987740.4646510371542857
XPDUns av palladium0.000251973599376338773968.669743477513
BSDBahamansk dollar0.24596031246512884.0656965751
XDRSärskilda dragningsrätter0.175688438796599375.691894167024472
RWFRwandisk franc213.100140447025380.004692629474116139
AWGArubansk eller nederländsk gulden0.44026895931258062.2713388687709495
BTNBhutanesisk ngultrum17.735218674090670.05638498280604214
DJFDjiboutisk franc43.780935258067540.022840992183138193
KMFKomoransk franc104.67367859912590.009553500109896307
ERNEritreansk nakfa3.68940468697693240.27104643834
FKPFalklands-pund0.190333795379446565.253927701102241
SHPSankthelenskt pund0.190333795379446565.253927701102241
SPLSeborga luigino0.0409933852468812624.394179548176716
WSTSamoansk tala0.65293422577524911.53154783517845
JEPJersey-pund0.190333795379446565.253927701102241
TMTTurkmenistansk manat0.86209092327894421.159970454388409
GGPGuernsey-pund0.190333795379446565.253927701102241
IMPIsle of Man-pund0.190333795379446565.253927701102241
TVDTuvaluansk dollar0.345939930518648242.8906752640574225
ZMWZambisk kwacha2.5406502001310650.3936000319715059
BCHBitcoin Cash0.00049320653943167642027.5481366331912
BTCBitcoin0.0000383049214869719426106.305957058663
CLFCLF0.0062301725380643274160.50919840346722
CNHChinese Yuan Renminbi Offshore1.68871467955798680.5921663452713903
ETHEthereum0.0011385333114568995878.323005516959
LTCLitecoin0.004363208120192917229.18915908961628
XBTXBT0.0000383049214869719426106.305957058663
XRPRipple0.84724516618277071.1802959047915966

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08518▲
GBP / EUR1,17396▼
USD / JPY157,317▲
GBP / USD1,27395▲
USD / CHF0,902976▼
USD / CAD1,36329▼
EUR / JPY170,716▲
AUD / USD0,665330▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %