Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 aug. 2018 16:00 UTC

USDUSA-dollar0.243566156784264054.1056607092
EUREuro0.209494672945732934.773391064979672
GBPBrittiskt pund0.189640488108359125.273135552301508
INRIndisk rupie17.04466409177190.058669387358753385
AUDAustralisk dollar0.33226900131886813.00960967177414
CADKanadensisk dollar0.31710624927739953.153517164290307
SGDSingaporiansk dollar0.33257164425212753.006870902204414
CHFSchweiziska franc0.23948983200114264.175542617588997
MYRMalaysisk ringgit1.00069128374238050.9993091938007143
JPYJapansk yen27.087987624717870.03691673275454013
CNYKinesisk yuan renminbi1.65708799829824960.6034682533618929
NZDNyzeeländsk dollar0.36410681444041812.7464468126938573
THBThailändsk baht7.95093293804122950.12577140416007046
HUFUngersk forint68.14972416262320.014673573698020206
AEDEmiratisk dirham0.89449671079020961.1179470957658273
HKDHongkong-dollar1.91187279545793180.5230473504177248
MXNMexikansk peso4.6211426127311220.2163966974845198
ZARSydafrikansk rand3.47164638621034930.28804777006439314
PHPFilippinsk peso13.0027856281875330.07690659744725721
SEKSvensk krona2.2266856255351280.449097972579616
IDRIndonesiska rupier3566.30719342452540.00028040209263065636
BRLBrasiliansk real11
SARSaudiarabisk riyal0.91337308794099011.0948428557866667
TRYTurkisk lira1.46455489476422020.682801309513899
KESKenyansk shilling24.5149656061355260.04079140946254166
KRWSydkoreansk won271.416755795983250.0036843709116900405
EGPEgyptiskt pund4.3553434617553370.2296030172548021
IQDIrakisk dinar290.08340498098940.0034472844114110386
NOKNorsk krona2.0287628181099770.49291124180381696
KWDKuwaitisk dinar0.0739710577446076513.518800872803501
RUBRysk rubel16.4174041628573660.06091096924216521
DKKDansk krona1.56297566796511540.6398052256961427
PKRPakistansk rupie30.214386996818230.03309681576876958
ILSIsraelisk shekel0.88157652883724561.1343314701435496
PLNPolsk zloty0.89712562795226691.1146710882427344
QARQatarisk riyal0.88658081069472121.1279287662637363
XAUUns av guld0.0002019476178686864951.779132399759
OMROmansk rial0.0936511872835495310.677921220286086
COPColombiansk peso720.24084730191750.001388424446830645
CLPChilensk peso160.916369076399630.006214408178233387
TWDTaiwanesisk dollar7.474136339453950.13379472283924895
ARSArgentinsk peso7.5105495777093670.13314604872164212
CZKTjeckisk krona5.3959355267368760.18532467540521882
VNDVietnamesisk dong5675.6812327910410.00017619030368064655
MADMarockansk dirham2.29878039906006350.43501327939323164
JODJordansk dinar0.17268840516004325.790776740761637
BHDBahrainsk dinar0.0915808749508832810.91931039680851
XOFCFA-franc137.419497181464120.007276987767459866
LKRLankesisk rupie39.214185885898820.025500975665023146
UAHUkrainsk hryvnia6.8064561769511540.14691933276325514
NGNNigeriansk naira88.171367820122920.011341550264254546
TNDTunisisk dinar0.671125666528081.4900339085126613
UGXUgandisk shilling913.59258446740330.0010945798127104652
RONRumänsk leu0.97240691873389731.0283760643147517
BDTBangladeshisk taka20.4237008197978830.048962722712361795
PENPeruansk Sol0.80208768177574751.246746487598579
GELGeorgiska lari0.62991079435882771.5875263750923303
XAFCentralafrikansk CFA-franc BEAC137.419497181464120.007276987767459866
FJDFiji-dollar0.51739539271717271.9327578368032294
VEFVenezuelansk bolivar2.43261699088283740.4110799208210263
VESVenezuelansk bolivar14.6655324694456850.06818709120063726
BYNVitrysk rubel0.50052841032264031.9978885900910213
UZSUzbekistansk som1899.81602291730840.0005263667575897301
BGNBulgarisk lev0.40973596618745282.440596097298677
DZDAlgerisk dinar29.0328417129788260.03444375200629984
IRRIransk rial10235.8724681907020.00009769562908365938
DOPDominikansk peso12.1299226467995050.08244075655864559
ISKIsländsk krona26.1711828032026870.03820996580550518
CRCCostaricansk colón138.796168497015660.007204809836097901
XAGUns av silver0.01643817306889760.83401092133044
SYPSyriskt pund125.492299799145780.00796861641391966
JMDJamaicansk dollar33.339617516853140.029994345300887185
LYDLibysk dinar0.3365195021605222.9715959805592287
GHSGhana cedi1.1507769556585260.8689781239386702
MURMauritisk rupie8.4127747489953250.11886684593800904
AOAAngolansk kwanza65.643124885474150.015233887809952282
UYUUruguayansk peso7.78023393938077850.12853083953406022
AFNAfghansk afghani17.6997248032363040.05649805356392633
LBPLibanesiskt pund367.175981352278030.002723489691011609
XPFCFP-franc24.9993643132417880.04000101712467605
TTDTrinidad-dollar1.6466289917359740.6073013441514477
TZSTanzanisk shilling554.96486122804130.0018019158866872632
ALLAlbansk lek26.3295011766726330.0379802106120407
XCDÖstkaribisk dollar0.657132146296061.5217639338396736
GTQGuatemalansk quetzal1.83332244998556070.5454577834945926
NPRNepalesisk rupie27.3992975275233270.036497286070764155
BOBBoliviansk bolíviano1.68669568213038130.5928751763548418
ZWDZimbabwisk dollar88.146592140225150.011344738074606247
BBDBarbadisk dollar0.48713231356852812.0528303546
CUCKubansk konvertibel peso0.243566156784264054.1056607092
LAKLaotisk kip2070.950134641340.0004828701489585534
BNDBruneisk dollar0.33257164425212753.006870902204414
BWPBotswana pula2.59943508556008940.38469897000122016
HNLHonduransk lempira5.8477582636579350.17100570080242547
PYGParaguayansk guarani1416.33720170044670.0007060465536027758
ETBEtiopisk birr6.7528717897154960.14808514527448638
NADNamibisk dollar3.47164638621034930.28804777006439314
PGKPapua Nya Guineansk kina0.81190321999343251.2316738933589757
SDGSudanesiskt pund4.4003391215004390.22725521201625418
MOPMacao pataca1.96922897932166970.5078129615706066
BMDBermudisk dollar0.243566156784264054.1056607092
NIONicaraguansk cordoba7.7399965212157030.12919902447745962
BAMBosnisk konvertibilna marka0.40973596618745282.440596097298677
KZTKazakstansk tenge87.840921370551510.011384215743611814
PABPanamansk balboa0.243566156784264054.1056607092
GYDGuyansk dollar51.049101679456430.019588983294537145
YERJemenitisk rial60.8793601449603160.01642592822294604
MGAMadagaskisk ariary802.59004196870720.001245966119324204
KYDCaymansk dollar0.199917991825470245.00205104537568
MZNMocambique metical14.4635645834871860.0691392494725459
RSDSerbisk dinar24.7955422467523940.04032982985604904
SCRSeychellisk rupie3.37708620927462540.2961132580073498
AMDArmenisk dram117.620533664603870.008501916874918372
AZNAzerbajdzjansk manat0.414062478102641352.4150944673429486
SBDSalomon-dollar1.9254151448233850.5193685126496335
SLLSierra Leonsk leone2094.6689483446220.00047740240804652277
TOPTongansk pa'anga0.57335519874429271.7441195304239039
BZDBelizisk dollar0.49085888436521272.0372453913984208
GMDGambisk dalasi11.6850860001161830.08557917331460438
MWKMalawisk kwacha176.208970346301980.0056750799805180665
BIFBurundisk franc428.91512601686270.0023314635911457346
HTGHaitisk gourde16.535706235362190.06047519142916707
SOSSomalisk shilling140.65825328019530.007109429960060509
GNFGuinesisk franc2204.27488019479320.0004536639277546135
MNTMongolisk tögrög599.05096261094620.0016693070580197872
MVRMaldivisk rufiyaa3.81668169534480170.262007701931156
CDFKongolesisk franc382.52064922973540.0026142379555552228
STNSão Tomé och Príncipe-dobra5.1409980924961270.1945147580310551
TJSTadzjikistan-somoni2.29502641832671550.4357248317555715
KPWNordkoreansk won219.160736778448640.004562861097747213
KGSKirgizistansk som16.7088572587546050.059848497387578685
LRDLiberiansk dollar37.557900632867030.02662555635830446
LSLLesotho loti3.47164638621034930.28804777006439314
MMKBurmesisk kyat375.334200336215130.0026642922470273816
GIPGibraltar-pund0.189640488108359125.273135552301508
XPTUns av platina0.00030833088500551343243.2689964941997
MDLMoldavisk leu4.0785150351507760.2451872780611269
CUPKubansk peso6.4545031547829970.15493059280000002
KHRKambodjansk riel977.9424998903170.0010225550071830982
MKDMakedonisk denar12.8700357616974210.07769986179650759
VUVVanuatu-vatu26.6778008553079470.03748434908198346
ANGNederländska gulden0.44877063686030122.2283097820218845
MRUMauretansk ouguiya8.707490105032570.11484365620146285
SZLSwaziland-lilangeni3.47164638621034930.28804777006439314
CVEKapverdisk escudo23.100977585725970.04328821134469639
SRDSurinamesisk dollar1.80851486343273880.5529398846642055
SVCSalvadoransk colón2.13120387186231050.4692183667657143
XPDUns av palladium0.000259658913755619853851.2061285951395
BSDBahamansk dollar0.243566156784264054.1056607092
XDRSärskilda dragningsrätter0.174445585455978025.732446581471984
RWFRwandisk franc210.804609557457470.0047437292860877285
AWGArubansk eller nederländsk gulden0.435983420643832662.2936652006703913
BTNBhutanesisk ngultrum17.04466409177190.058669387358753385
DJFDjiboutisk franc43.3547715671039460.023065511911467763
KMFKomoransk franc103.06462288609810.009702650356613154
ERNEritreansk nakfa3.65349235176396060.2737107139466667
FKPFalklands-pund0.189640488108359125.273135552301508
SHPSankthelenskt pund0.189640488108359125.273135552301508
SPLSeborga luigino0.0405943593016665724.633964353735863
WSTSamoansk tala0.6462352707944511.547424050022289
JEPJersey-pund0.189640488108359125.273135552301508
TMTTurkmenistansk manat0.85369940734410051.1713724894234698
GGPGuernsey-pund0.189640488108359125.273135552301508
IMPIsle of Man-pund0.189640488108359125.273135552301508
TVDTuvaluansk dollar0.33226900131886813.00960967177414
ZMWZambisk kwacha2.491725370553910.40132833731098555
BCHBitcoin Cash0.000465860786675838852146.564013544743
BTCBitcoin0.0000364326748023469527447.888617159155
CLFCLF0.005904026449271214169.37593498136155
CNHChinese Yuan Renminbi Offshore1.65668443665072050.603615255794686
ETHEthereum0.00088932236155020251124.4516535678606
LTCLitecoin0.004284739552933682233.38641419064044
XBTXBT0.0000364326748023469527447.888617159155
XRPRipple0.75361957349752841.326929441812434

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08089▼
GBP / EUR1,17410▼
USD / JPY157,070▲
GBP / USD1,26907▼
USD / CHF0,915276▲
USD / CAD1,37363▲
EUR / JPY169,774▲
AUD / USD0,659924▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %