1. Hem
  2. Valutatabeller
  3. EGP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

egp
EGP – Egyptiskt pund
EllerLäs om vårt API

Valutatabell: EGP — Egyptiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 maj 2016 16:00 UTC

USDUS-dollar0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPBrittiskt pund0.0776255247285899112.882360583022178
INRIndisk rupie7.5930818827499960.1316988299931027
AUDAustralisk dollar0.15599837927690776.410323008708521
CADKanadensisk dollar0.14765771111910226.772419756617993
SGDSingaporiansk dollar0.155611724813999936.426250985877081
CHFSchweiziska franc0.111521173040549958.966907114906263
MYRMalaysisk ringgit0.45913218221984062.178022013541151
JPYJapansk yen12.4040045083499970.08061912580947794
CNYKinesisk yuan renminbi0.73716803405699971.3565428149352954
NZDNyzeeländsk dollar0.16653022203491366.004916031339626
THBThailändsk baht4.0194015185286820.2487932582475746
HUFUngersk forint31.609405832549990.03163615302664891
AEDEmiratisk dirham0.413630073876975652.417619179927971
HKDHongkong-dollar0.87484296811274961.1430622825456833
MXNMexikansk peso2.06658519344549950.4838900439099523
ZARSydafrikansk rand1.76078022560894930.5679300491088599
PHPFilippinsk peso5.2694115995601590.18977450918494781
SEKSvensk krona0.93620869616819971.0681379099477406
IDRIndonesiska rupier1531.34189753999950.0006530220335552985
BRLBrasiliansk real0.402340432220999862.485457388609441
SARSaudiarabisk riyal0.422436620014499832.367219016111046
TRYTurkisk lira0.33547488895972182.9808490379143198
KESKenyansk shilling11.357184565596010.08804999110688674
KRWSydkoreansk won134.085323599499960.0074579377754041476
EGPEgyptiskt pund11
IQDIrakisk dinar131.296982651890570.0076163212573689765
NOKNorsk krona0.93792382612109961.0661846646284956
KWDKuwaitisk dinar0.0340333359070454329.382955662391723
RUBRysk rubel7.5217225487576780.13294826996313025
DKKDansk krona0.74641205521154971.3397425631296616
PKRPakistansk rupie11.7964940030377610.08477094971967825
ILSIsraelisk shekel0.437675149861949832.284799583242085
PLNPolsk zloty0.44343372964799992.255128406208083
QARQatarisk riyal0.410003765626503372.4390019893401638
XAUUns av guld0.0000899245646120965411120.431934406957
OMROmansk rial0.0433520364373021523.06696714112264
COPColombiansk peso343.69538546053820.0029095531750012865
CLPChilensk peso78.01918347270040.012817360493780466
TWDTaiwanesisk dollar3.68741678350499850.2711925607306778
ARSArgentinsk peso1.58730572405673360.6299983581261613
CZKTjeckisk krona2.71040083259399860.3689491192499917
VNDVietnamesisk dong2513.17183664360530.0003979035517664886
MADMarockansk dirham1.09467492260061940.9135132077606198
JODJordansk dinar0.0797812258237929812.53427720211554
BHDBahrainsk dinar0.0424368215878492723.564441505824863
XOFCFA-franc65.815512663095330.015193986334482039
LKRLankesisk rupie16.5261153619258040.06051028799568231
UAHUkrainsk hryvnia2.8329093767687550.3529939955723575
NGNNigeriansk naira22.4333574369669970.044576475135734324
TNDTunisisk dinar0.234300236201368834.268028134382895
UGXUgandisk shilling379.53366810461030.00263481236063719
RONRumänsk leu0.4522499121123372.211166819976306
BDTBangladeshisk taka8.8540528938459250.11294262774226901
PENPeruansk Sol0.375233948293168642.6650040715897707
GELGeorgiska lari0.24113736123749994.147013946192621
XAFCentralafrikansk CFA-franc BEAC65.815512663095330.015193986334482039
FJDFiji-dollar0.23840644190999994.194517530602243
VEFVenezuelansk bolivar1.12049324884669920.8924641009923795
UZSUzbekistansk som330.807238124999860.0030229084637565786
BGNBulgarisk lev0.19643474568899995.090749075437109
DZDAlgerisk dinar12.4093917355371840.08058412703148592
IRRIransk rial3418.15376857499860.000292555592201135
DOPDominikansk peso5.1610090378769570.19376055973956638
ISKIsländsk krona14.0183438303999940.07133510292645365
CRCCostaricansk colón59.8065710209185540.016720570715385602
XAGUns av silver0.006806601994560013146.9161853152604
SYPSyriskt pund24.5670117371511730.04070499133957598
JMDJamaicansk dollar14.0204888081581680.07132418945465904
LYDLibysk dinar0.146962875149999956.804439549643639
GHSGhana cedi0.434113440705212852.303545355277437
MURMauritisk rupie3.9736669021375140.2516567252937281
AOAAngolansk kwanza18.5879327879406660.05379834387225524
UYUUruguayansk peso3.5454846834367020.2820488845070068
AFNAfghansk afghani7.7034448081499970.1298120548539573
LBPLibanesiskt pund169.60124999999990.005896182958557207
XPFCFP-franc11.973162559027710.08352012219578565
TTDTrinidad-dollar0.74982736660887011.3336403077985104
TZSTanzanisk shilling246.67651632970440.004053892177816448
ALLAlbansk lek13.853309468134410.07218491742353803
XCDÖstkaribisk dollar0.304061126369912953.288812390911904
GTQGuatemalansk quetzal0.85913908816626551.1639558876716762
NPRNepalesisk rupie12.0216758024999950.08318307833522201
BOBBoliviansk bolíviano0.76690970985610441.3039344620993654
ZWDZimbabwisk dollar40.755451736999980.024536594673348854
BBDBarbadisk dollar0.22523045999999994.439896806142475
CUCKubansk konvertibel peso0.112615229999999968.87979361228495
LAKLaotisk kip912.80274676499960.0010955269400141816
BNDBruneisk dollar0.155611724813999936.426250985877081
BWPBotswana pula1.30191022633981370.7681021162353082
HNLHonduransk lempira2.5427335972963050.39327753448623265
PYGParaguayansk guarani629.40652046999980.0015887982845383699
ETBEtiopisk birr2.4640212323999990.40584065869675273
NADNamibisk dollar1.76078022560894930.5679300491088599
PGKPapua Nya Guineansk kina0.356427202949999862.8056219944028276
SDGSudanesiskt pund0.68695290299999971.4557038708663852
MOPMacao pataca0.9010882571561321.1097692063550324
BMDBermudisk dollar0.112615229999999968.87979361228495
NIONicaraguansk cordoba3.22304788260.3102653253768325
BAMBosnisk konvertibilna marka0.196238403023158235.095842529262681
KZTKazakstansk tenge37.73736426034880.026498935990893105
PABPanamansk balboa0.112615229999999968.87979361228495
GYDGuyansk dollar23.1861704756022140.043129157574868
YERJemenitisk rial28.167884403749990.03550142373727116
MGAMadagaskisk ariary363.01731029591890.002754689574403037
KYDCaymansk dollar0.093860412660486810.65411893741842
MZNMocambique metical6.2118560696162770.16098248072605015
RSDSerbisk dinar12.2942267917318680.08133899080766278
SCRSeychellisk rupie1.48368587845908320.67399711388948
AMDArmenisk dram53.78278003123260.018593311826188282
AZNAzerbajdzjansk manat0.168720144223211635.926974544764675
SBDSalomon-dollar0.89075344460023141.122645111351546
SLLSierra Leonsk leone438.411090389999860.002280964195295389
TOPTongansk pa'anga0.25936258151535013.855606287373478
BZDBelizisk dollar0.22832213402085774.379776863458398
GMDGambisk dalasi4.8189946266490290.20751216331929534
MWKMalawisk kwacha79.586734982332130.012564907961383202
BIFBurundisk franc175.229297879999930.005706808234116291
HTGHaitisk gourde7.04146210004776750.14201596000825115
SOSSomalisk shilling69.539904524999970.014380232570501942
GNFGuinesisk franc827.08012632197380.0012090726982487187
MNTMongolisk tögrög224.10430769999990.004462207845369322
MVRMaldivisk rufiyaa1.72357609514999920.5801890632005847
CDFKongolesisk franc104.563241054999960.009563590320177652
TJSTadzjikistan-somoni0.88609040982715111.128553010967661
KPWNordkoreansk won14.8892210231749670.06716268087118239
KGSKirgizistansk som7.6645922788604710.13047008420240125
LRDLiberiansk dollar10.4169087749999960.09599776878145891
LSLLesotho loti1.76078022560894930.5679300491088599
MMKBurmesisk kyat132.25200817361890.00756132185673288
GIPGibraltar-pund0.0776255247285899112.882360583022178
XPTUns av platina0.000110195879466866129074.749480997441
MDLMoldavisk leu2.2398425639427350.4464599503992489
CUPKubansk peso2.98430359499999880.33508655140697924
KHRKambodjansk riel457.330449029999840.002186602711717545
MKDMakedonisk denar6.1784366609352840.16185324134222348
VUVVanuatu-vatu12.1342910324999950.08241107760821298
ANGNederländska gulden0.199328954952034455.016832603374834
SZLSwaziland-lilangeni1.76078022560894930.5679300491088599
CVEKapverdisk escudo11.0194002554999970.09074904049345885
SRDSurinamesisk dollar0.63633882527962251.5714898420044952
SVCSalvadoransk colón0.98538326249999961.0148335556897086
XPDUns av palladium0.000200910271620708324977.346314517288
BSDBahamansk dollar0.112615229999999968.87979361228495
XDRSärskilda dragningsrätter0.08010591321994512.483472939810607
RWFRwandisk franc84.010961579999970.011903208595556233
AWGArubansk eller nederländsk gulden0.201581261699999934.960778554349133
BTNBhutanesisk ngultrum7.5930818827499960.1316988299931027
DJFDjiboutisk franc19.9542926036999940.05011453023469129
KMFKomoransk franc49.3616344973214960.020258648445976052
ERNEritreansk nakfa1.1790811342064120.8481180565008839
FKPFalklands-pund0.0776255247285899112.882360583022178
SHPSankthelenskt pund0.0776255247285899112.882360583022178
SPLSeborga luigino0.0187692050000003753.27876167370864
WSTSamoansk tala0.30030728000000033.3299226046068515
JEPJersey-pund0.0776255247285899112.882360583022178
TMTTurkmenistansk manat0.394153304999999842.537083889224271
GGPGuernsey-pund0.0776255247285899112.882360583022178
IMPIsle of Man-pund0.0776255247285899112.882360583022178
TVDTuvaluansk dollar0.15599837927690776.410323008708521
ZMWZambisk kwacha1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18143▲
GBP / EUR1,15926▲
USD / JPY155,944▲
GBP / USD1,36957▲
USD / CHF0,776205▼
USD / CAD1,36427▼
EUR / JPY184,237▲
AUD / USD0,702158▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %