1. Hem
  2. Valutatabeller
  3. JOD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jod
JOD – Jordansk dinar
EllerLäs om vårt API

Valutatabell: JOD — Jordansk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

29 aug. 2015 16:00 UTC

USDUS-dollar1.41143254899736230.70850002765656
EUREuro1.26217355694089120.7922840678295331
GBPBrittiskt pund0.91709825018345411.0903957125640162
INRIndisk rupie93.369791697548010.010710102077118172
AUDAustralisk dollar1.96825066099199360.5080653698325204
CADKanadensisk dollar1.86330267955888160.5366814586649659
SGDSingaporiansk dollar1.98856731828238350.5028746026379161
CHFSchweiziska franc1.35911780156877480.7357713943896109
MYRMalaysisk ringgit5.9160197929476550.16903256496742555
JPYJapansk yen171.82074135219390.005820019120684766
CNYKinesisk yuan renminbi9.0188422732107940.11087897644804806
NZDNyzeeländsk dollar2.1832072158289890.45804172537982774
THBThailändsk baht50.6422013655979550.01974637699456951
HUFUngersk forint396.238516642774470.0025237324439651627
AEDEmiratisk dirham5.18334488970739750.1929256148834909
HKDHongkong-dollar10.9386234262177910.09141918146694683
MXNMexikansk peso23.6462305519077030.04229003848223595
ZARSydafrikansk rand18.775440339782510.0532610677514253
PHPFilippinsk peso66.055042216238970.015138889726637099
SEKSvensk krona11.9420602254392310.0837376450229064
IDRIndonesiska rupier19900.5637962157560.00005024983262987542
BRLBrasiliansk real5.0579391109594970.19770898345399393
SARSaudiarabisk riyal5.29513035081850350.18885276352931016
TRYTurkisk lira4.1287224718671690.24220567180621394
KESKenyansk shilling146.506702893276550.006825626270003868
KRWSydkoreansk won1665.5398079561020.0006004059436004526
EGPEgyptiskt pund11.0515167509655950.09048531731290438
IQDIrakisk dinar1616.09026860197970.0006187773167306201
NOKNorsk krona11.6990468263156090.08547704910032665
KWDKuwaitisk dinar0.426252610279518942.34602668906647
RUBRysk rubel91.919544753453210.010879079119486525
DKKDansk krona9.4182141701123450.10617724145341575
PKRPakistansk rupie146.647843994501070.006819056951410055
ILSIsraelisk shekel5.5465629450968940.18029183296008386
PLNPolsk zloty5.3194775622887080.18798838575601576
QARQatarisk riyal5.1390259566649970.19458940437984404
XAUUns av guld0.0012451546032791914803.1131213476932
OMROmansk rial0.54340151790351921.8402598576795837
COPColombiansk peso4450.2468269886830.00022470663737918171
CLPChilensk peso975.39870197324790.0010252217867185833
TWDTaiwanesisk dollar45.74452891300450.021860537724670163
ARSArgentinsk peso13.1079736625718420.07628944226943125
CZKTjeckisk krona34.164430564755650.029270208326890992
VNDVietnamesisk dong31700.7750504807550.00003154497006485129
MADMarockansk dirham13.6711354865260560.07314681366339877
JODJordansk dinar11
BHDBahrainsk dinar0.5321100766927111.8793103979827304
XOFCFA-franc827.93157989027610.001207829275134701
LKRLankesisk rupie189.24487875397650.00528415884532351
UAHUkrainsk hryvnia29.7812273222631350.033578199755805366
NGNNigeriansk naira280.875077250475040.0035603016465153765
TNDTunisisk dinar2.74664771208188130.3640801823987934
UGXUgandisk shilling5137.6144783503990.00019464286474081316
RONRumänsk leu5.5866617438139090.1789977710942132
BDTBangladeshisk taka109.738880684544910.009112540548637428
PENPeruansk Sol4.6563160141395160.21476205587493816
GELGeorgiska lari3.31122069802964920.3020034274958032
XAFCentralafrikansk CFA-franc BEAC827.93157989027610.001207829275134701
FJDFiji-dollar3.0275228175993420.3303030431965314
VEFVenezuelansk bolivar8.8697246946954510.11274307088674929
UZSUzbekistansk som3656.34427439568840.0002734972215288117
BGNBulgarisk lev2.46383900050626540.40587067571968855
DZDAlgerisk dinar149.074099044490740.00670807341053628
IRRIransk rial42244.176191491050.0000236719020266141
DOPDominikansk peso63.3733236036567360.015779510101980806
ISKIsländsk krona182.046564139389350.005493100101764735
CRCCostaricansk colón744.38956080001130.0013433826220309684
XAGUns av silver0.0966072928814038410.351185404062724
SYPSyriskt pund266.509167106752670.0037522161464691416
JMDJamaicansk dollar165.349325268716140.006047802120600481
LYDLibysk dinar1.92448827921186230.5196186491764611
GHSGhana cedi5.631615883959940.17756892881281486
MURMauritisk rupie49.4001392149076750.02024285793304457
AOAAngolansk kwanza176.649249604050680.005660935453965661
UYUUruguayansk peso40.183483700801080.024885846320488746
AFNAfghansk afghani91.672539750028360.010908392008411556
LBPLibanesiskt pund2122.7945536920330.00047107714604824465
XPFCFP-franc150.617369563352160.006639340488411487
TTDTrinidad-dollar8.9329565972201140.11194501944755832
TZSTanzanisk shilling3013.4084921093680.00033185013004991096
ALLAlbansk lek174.947064448223050.0057160147451114154
XCDÖstkaribisk dollar3.81086794959523220.2624074130162957
GTQGuatemalansk quetzal10.8362730718759850.09228265044329298
NPRNepalesisk rupie150.35990772174890.006650709056370048
BOBBoliviansk bolíviano9.6683128260272360.10343066241174838
ZWDZimbabwisk dollar510.79743948214530.0019577232043563415
BBDBarbadisk dollar2.82286509799472450.35425001382828
CUCKubansk konvertibel peso1.41143254899736230.70850002765656
LAKLaotisk kip11528.5810602104540.00008674094364061703
BNDBruneisk dollar1.98856731828238350.5028746026379161
BWPBotswana pula14.8571849127211220.06730750178277535
HNLHonduransk lempira30.599858092997840.03267989011455023
PYGParaguayansk guarani7593.5071136058090.00013169145495475093
ETBEtiopisk birr29.2645014267254630.034171093005082316
NADNamibisk dollar18.775440339782510.0532610677514253
PGKPapua Nya Guineansk kina4.0292106551864280.24818756962056404
SDGSudanesiskt pund8.5772757994719240.11658713365163878
MOPMacao pataca11.2667821290043260.08875648686111343
BMDBermudisk dollar1.41143254899736230.70850002765656
NIONicaraguansk cordoba38.764995173580070.025796469095952346
BAMBosnisk konvertibilna marka2.4685969078717030.40508841148235436
KZTKazakstansk tenge339.308376164265270.00294717157090128
PABPanamansk balboa1.41143254899736230.70850002765656
GYDGuyansk dollar286.916006837243630.003485340574139739
YERJemenitisk rial303.24629176678390.0032976495579674393
MGAMadagaskisk ariary4615.3844352213750.00021666667512433026
KYDCaymansk dollar1.1264654697491320.887732493231864
MZNMocambique metical57.58644692225480.017365197081008674
RSDSerbisk dinar150.336335747187180.006651751853800987
SCRSeychellisk rupie18.2427659650002950.05481624891305148
AMDArmenisk dram682.39942429570580.0014654174144887139
AZNAzerbajdzjansk manat1.47833444858932220.6764369192331509
SBDSalomon-dollar11.2464744940028840.08891675347089828
SLLSierra Leonsk leone5716.3018234393170.00017493827843371852
TOPTongansk pa'anga2.99603597749387650.3337743630290047
BZDBelizisk dollar2.76123705272433550.362156519308389
GMDGambisk dalasi55.398727548146470.01805095611863847
MWKMalawisk kwacha648.17159986285670.0015428013202238185
BIFBurundisk franc2170.7832603579430.00046066321694184653
HTGHaitisk gourde72.674664316916850.013759953477586616
SOSSomalisk shilling917.43115684828540.0010900000425485537
GNFGuinesisk franc10423.429374345520.00009593771532248611
MNTMongolisk tögrög2803.10504230876130.0003567472445400604
MVRMaldivisk rufiyaa21.1150309868424130.04735962739638594
CDFKongolesisk franc1287.22648468559420.0007768640654128947
TJSTadzjikistan-somoni8.884826668690160.11255143598062159
KPWNordkoreansk won178.758909360501920.005594126768715659
KGSKirgizistansk som87.713471108627120.011400757345032765
LRDLiberiansk dollar130.557399808466160.007659466268990092
LSLLesotho loti18.775440339782510.0532610677514253
MMKBurmesisk kyat1785.46217448166320.0005600790732462925
GIPGibraltar-pund0.91709825018345411.0903957125640162
XPTUns av platina0.001385972238967926721.515173164404
MDLMoldavisk leu26.8172184309498820.037289475139818944
CUPKubansk peso37.40296254843010.026735850100247545
KHRKambodjansk riel5779.8162881441980.0001730158797696117
MKDMakedonisk denar77.20536150699330.012952468332259794
VUVVanuatu-vatu151.728999017216440.0065906979316889295
ANGNederländska gulden2.4700069607453840.4048571586608914
SZLSwaziland-lilangeni18.775440339782510.0532610677514253
CVEKapverdisk escudo139.167247177464760.007185598768974782
SRDSurinamesisk dollar4.5730414722119180.2186728473984981
SVCSalvadoransk colón12.3500348037269190.08097143173217829
XPDUns av palladium0.002409266344612535415.0641137025566
BSDBahamansk dollar1.41143254899736230.70850002765656
XDRSärskilda dragningsrätter1.00237114586790720.9976344631649844
RWFRwandisk franc1024.6717743540630.0009759222660645496
AWGArubansk eller nederländsk gulden2.52646426270527820.3958100713165139
BTNBhutanesisk ngultrum93.369791697548010.010710102077118172
DJFDjiboutisk franc249.82356117253310.004002825015008813
KMFKomoransk franc620.94868491770720.0016104390335129346
ERNEritreansk nakfa14.777694728569640.06766955322650597
FKPFalklands-pund0.91709825018345411.0903957125640162
SHPSankthelenskt pund0.91709825018345411.0903957125640162
SPLSeborga luigino0.235238758166231724.251000165939275
WSTSamoansk tala3.832290480315750.26094055373318364
JEPJersey-pund0.91709825018345411.0903957125640162
TMTTurkmenistansk manat4.9400139214907680.2024285793304457
GGPGuernsey-pund0.91709825018345411.0903957125640162
IMPIsle of Man-pund0.91709825018345411.0903957125640162
TVDTuvaluansk dollar1.96825066099199360.5080653698325204
ZMWZambisk kwacha12.0818632116780870.08276869076231719
BTCBitcoin0.006157083896974227162.41454830450328
CLFCLF0.0308256849822690132.44047944352905
XBTXBT0.006157083896974227162.41454830450328

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14432▲
USD / JPY155,015▼
GBP / USD1,34840▲
USD / CHF0,775384▼
USD / CAD1,36854▼
EUR / JPY182,661▲
AUD / USD0,708071▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %