1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

5 aug. 2015 16:00 UTC

USDUS-dollar1.5607103999236130.64073386071429
EUREuro1.43608244756426750.696338849970693
GBPBrittiskt pund11
INRIndisk rupie99.537864875258450.010046428072906798
AUDAustralisk dollar2.1252121594558970.4705412565755425
CADKanadensisk dollar2.05768808537751370.4859823056304158
SGDSingaporiansk dollar2.1624402239267340.46244052849891915
CHFSchweiziska franc1.5313553797851080.6530162842672926
MYRMalaysisk ringgit6.0802707879519960.16446635929134792
JPYJapansk yen194.853053770604250.005132072506173168
CNYKinesisk yuan renminbi9.6991960771880730.10310132840307662
NZDNyzeeländsk dollar2.3942425645653510.41766862505910685
THBThailändsk baht54.901620316712960.0182143986685869
HUFUngersk forint444.813228990218650.002248134576100905
AEDEmiratisk dirham5.73272282619924840.17443717938531356
HKDHongkong-dollar12.0986924760647360.08265355962872309
MXNMexikansk peso25.5632473474533840.03911866072444118
ZARSydafrikansk rand19.9970953091071170.050007262782039055
PHPFilippinsk peso71.45710835159030.013994408996788695
SEKSvensk krona13.6335904921288120.07334824972022871
IDRIndonesiska rupier21122.5235777494160.00004734282796840646
BRLBrasiliansk real5.44909668586561850.1835166556309956
SARSaudiarabisk riyal5.8528589834336390.17085667070238209
TRYTurkisk lira4.35801616811230.2294622051466954
KESKenyansk shilling157.251532734132160.006359238492706567
KRWSydkoreansk won1835.14139029786840.0005449171411461034
EGPEgyptiskt pund12.2216094019281060.08182228437461256
IQDIrakisk dinar1801.1244979038140.0005552087049861466
NOKNorsk krona12.9207161995026660.07739509053209383
KWDKuwaitisk dinar0.47361162231097632.111434671135232
RUBRysk rubel98.81875058923890.010119536970839796
DKKDansk krona10.7161919933245780.09331673047878654
PKRPakistansk rupie158.8589348659210.006294893018412928
ILSIsraelisk shekel5.9562548945159810.16789073297059803
PLNPolsk zloty5.9920038435316840.16688907853079757
QARQatarisk riyal5.6823063943078260.17598487842924776
XAUUns av guld0.0014391770913308845694.84152160541
OMROmansk rial0.6010294135849021.6638120820666606
COPColombiansk peso4600.0472470411260.0002173890715238255
CLPChilensk peso1066.04280768448230.0009380486344371744
TWDTaiwanesisk dollar49.480753305448620.020209878249567475
ARSArgentinsk peso14.3626555253563150.06962500759240284
CZKTjeckisk krona38.834420969592810.025750351750654293
VNDVietnamesisk dong34061.763948086760.000029358432567499773
MADMarockansk dirham15.457490643951360.06469355363260776
JODJordansk dinar1.10584108277722160.9042890661003377
BHDBahrainsk dinar0.58832443833206471.69974241225651
XOFCFA-franc942.00833405691810.0010615617334226025
LKRLankesisk rupie208.261140082577980.004801663909087832
UAHUkrainsk hryvnia33.723142342474310.02965322714723709
NGNNigeriansk naira310.97096333679620.0032157343221687
TNDTunisisk dinar3.0938541877942910.32322143814829635
UGXUgandisk shilling5462.37715220615250.00018307047868273223
RONRumänsk leu6.3335037766639050.1578904876767497
BDTBangladeshisk taka121.296318567578750.008244273295424563
PENPeruansk Sol4.9919321035344580.200323237427842
GELGeorgiska lari3.5833475086488030.2790686634735789
XAFCentralafrikansk CFA-franc BEAC942.00833405691810.0010615617334226025
FJDFiji-dollar3.33913600698693940.29947866690891317
VEFVenezuelansk bolivar9.9098965543819870.10090922690386885
UZSUzbekistansk som4026.9122995165080.00024832922239703735
BGNBulgarisk lev2.80901710227604840.3559964085621746
DZDAlgerisk dinar157.37869741358740.006354100119230396
IRRIransk rial46366.916216941280.00002156710175249105
DOPDominikansk peso70.38793819605050.014206979571055406
ISKIsländsk krona210.625312935629470.004747767426727177
CRCCostaricansk colón832.25459660615180.0012015553943203158
XAGUns av silver0.10718894226485249.329320533167564
SYPSyriskt pund294.696072493129350.0033933265263428798
JMDJamaicansk dollar182.820490567324950.005469846388098072
LYDLibysk dinar2.15596030286131460.46383043262570056
GHSGhana cedi6.0077214918706570.16645245645177612
MURMauritisk rupie55.420376393129910.01804390487907194
AOAAngolansk kwanza196.646238196972180.005085273988299448
UYUUruguayansk peso44.3631918978409350.022541209440086928
AFNAfghansk afghani96.592122408431660.010352811130617713
LBPLibanesiskt pund2355.11215989908030.000424608227594074
XPFCFP-franc171.370220473063650.005835319562754383
TTDTrinidad-dollar9.8851231814418340.10116211823008776
TZSTanzanisk shilling3290.83031966553970.0003038746768632039
ALLAlbansk lek200.283163052735180.004992930932175746
XCDÖstkaribisk dollar4.2139180840076730.23730883706428005
GTQGuatemalansk quetzal11.933972000143950.08379439804182026
NPRNepalesisk rupie159.20499022493920.006281210146661292
BOBBoliviansk bolíviano10.7527279685666760.09299965580114072
ZWDZimbabwisk dollar564.82109373235550.0017704721213437137
BBDBarbadisk dollar3.1214207998472260.320366930357145
CUCKubansk konvertibel peso1.5607103999236130.64073386071429
LAKLaotisk kip12803.2027280648820.00007810545698913128
BNDBruneisk dollar2.1624402239267340.46244052849891915
BWPBotswana pula15.8869575146227260.06294471418329008
HNLHonduransk lempira34.3020738236637040.029152756335978084
PYGParaguayansk guarani8054.84844267163950.00012414882876037319
ETBEtiopisk birr32.407446281682270.03085710584253077
NADNamibisk dollar19.9970953091071170.050007262782039055
PGKPapua Nya Guineansk kina4.31732667979352150.2316248165051586
SDGSudanesiskt pund9.3519322509455950.10692977378005362
MOPMacao pataca12.4616532503466660.08024617439681861
BMDBermudisk dollar1.5607103999236130.64073386071429
NIONicaraguansk cordoba42.734122256605460.023400504028029474
BAMBosnisk konvertibilna marka2.8087331334196390.35603240055152474
KZTKazakstansk tenge292.890394363227640.0034142464868952014
PABPanamansk balboa1.5607103999236130.64073386071429
GYDGuyansk dollar323.38353854982060.0030923033512602234
YERJemenitisk rial335.817192022294360.0029778106176696624
MGAMadagaskisk ariary5213.84755092820250.00019179693886944846
KYDCaymansk dollar1.27978253120019940.7813827549764919
MZNMocambique metical60.460499297412890.016539724474997682
RSDSerbisk dinar172.559630351321060.005795098181214575
SCRSeychellisk rupie20.248702368408850.04938588072488816
AMDArmenisk dram746.75138752325980.001339133768892866
AZNAzerbajdzjansk manat1.64385305162176420.6083268811731299
SBDSalomon-dollar12.445856458720990.08034802613357202
SLLSierra Leonsk leone6445.7339516845210.00015514137063299998
TOPTongansk pa'anga3.312906813677810.30184972178250136
BZDBelizisk dollar3.1446571748573940.3179996878500273
GMDGambisk dalasi61.455913046531010.016271827240494426
MWKMalawisk kwacha716.7244070995120.001395236425737009
BIFBurundisk franc2446.3694016963230.0004087690106435257
HTGHaitisk gourde86.010058438024440.011626547152279424
SOSSomalisk shilling1038.2793695480970.0009631319174098991
GNFGuinesisk franc11650.6319805533370.00008583225370685049
MNTMongolisk tögrög3095.60346693300560.00032303879055632347
MVRMaldivisk rufiyaa24.019332300617380.04163313065843619
CDFKongolesisk franc1443.27140564618320.0006928703749606117
TJSTadzjikistan-somoni9.770358967517840.10235038480413683
KPWNordkoreansk won202.979113435795880.004926615271261932
KGSKirgizistansk som95.995719011837580.010417131204326793
LRDLiberiansk dollar144.365589282183320.00692685843608726
LSLLesotho loti19.9970953091071170.050007262782039055
MMKBurmesisk kyat1821.34903671085640.0005490435824458354
GIPGibraltar-pund11
XPTUns av platina0.001642815484258243608.711087509329
MDLMoldavisk leu29.723527369466120.03364338248182694
CUPKubansk peso41.3588255979757450.024178636253369433
KHRKambodjansk riel6237.851318639540.00016031161195071534
MKDMakedonisk denar88.381803219912830.011314546247849075
VUVVanuatu-vatu171.58197823329860.005828117907816101
ANGNederländska gulden2.7936716052473150.35795187885423385
SZLSwaziland-lilangeni19.9970953091071170.050007262782039055
CVEKapverdisk escudo158.271649000058120.006318250971149184
SRDSurinamesisk dollar5.1491618816609370.19420636270177535
SVCSalvadoransk colón13.6562159993316140.073226726938776
XPDUns av palladium0.002626144132954315380.78641132123886
BSDBahamansk dollar1.5607103999236130.64073386071429
XDRSärskilda dragningsrätter1.1230091580175830.8904646884316353
RWFRwandisk franc1076.89017594729280.0009285997981366522
AWGArubansk eller nederländsk gulden2.79367161586326730.35795187749401675
BTNBhutanesisk ngultrum99.537864875258450.010046428072906798
DJFDjiboutisk franc277.45765362573210.003604153595809323
KMFKomoransk franc706.50625054268870.0014154156445634698
ERNEritreansk nakfa16.3406333984282350.06119713817802115
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.260118399987274043.844403164285663
WSTSamoansk tala4.05642729024979950.24652235290982344
JEPJersey-pund11
TMTTurkmenistansk manat5.4624863997326450.18306681734694
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.1252121594558970.4705412565755425
ZMWZambisk kwacha12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17613▼
GBP / EUR1,14503▲
USD / JPY155,404▲
GBP / USD1,34671▼
USD / CHF0,776404▲
USD / CAD1,36914▼
EUR / JPY182,776▲
AUD / USD0,705611▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %