1. Hem
  2. Valutatabeller
  3. CNY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cny
CNY – Kinesisk yuan renminbi
EllerLäs om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

29 apr. 2015 16:00 UTC

USDUS-dollar0.16132042464038396.19884309274045
EUREuro0.144457879965198546.922433031973823
GBPBrittiskt pund0.104210878717418129.595927146067305
INRIndisk rupie10.2210269249876050.09783752722099523
AUDAustralisk dollar0.200049961395277564.998751277057764
CADKanadensisk dollar0.19291252075934595.183696714260853
SGDSingaporiansk dollar0.212479551186999074.706335242208413
CHFSchweiziska franc0.151025046580553686.6214182524129885
MYRMalaysisk ringgit0.57029079845198771.753491381439831
JPYJapansk yen19.171203465617730.052161566267523746
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.208553153257076664.794940687218154
THBThailändsk baht5.30234505403337850.18859579861542994
HUFUngersk forint43.643603624541640.02291286504668191
AEDEmiratisk dirham0.59252185675754281.6877014553898482
HKDHongkong-dollar1.25035660118412520.7997718403317662
MXNMexikansk peso2.44748053813239070.40858343280763093
ZARSydafrikansk rand1.89082001039875850.5288710689015335
PHPFilippinsk peso7.1333408498395420.14018676817083459
SEKSvensk krona1.34040109970339950.7460453443534756
IDRIndonesiska rupier2083.09415847178430.0004800551122151999
BRLBrasiliansk real0.473834203840094452.110442834003329
SARSaudiarabisk riyal0.60492742176718441.6530908734120262
TRYTurkisk lira0.427482341113869962.339277915888522
KESKenyansk shilling15.2407478860846890.06561357798674915
KRWSydkoreansk won172.17879489452380.005807916129350289
EGPEgyptiskt pund1.22926176378701340.8134963841381337
IQDIrakisk dinar191.325788056524320.005226686951915573
NOKNorsk krona1.20626643970105670.8290042457351506
KWDKuwaitisk dinar0.04857054941516915420.588607953602605
RUBRysk rubel8.221150656305560.12163747409652535
DKKDansk krona1.07784400636185860.9277780403264363
PKRPakistansk rupie16.4353256500595930.06084455040879425
ILSIsraelisk shekel0.62208467838800831.6074981987842454
PLNPolsk zloty0.58002576995001951.7240613293546756
QARQatarisk riyal0.58724667835837091.702861909403162
XAUUns av guld0.00013327511820189767503.276031502794
OMROmansk rial0.06209222722867136616.10507537951941
COPColombiansk peso383.61410875026730.0026067862917184825
CLPChilensk peso97.966286853697340.01020759316409938
TWDTaiwanesisk dollar4.9006657035415780.20405391032433148
ARSArgentinsk peso1.43545783755346170.6966418475267521
CZKTjeckisk krona3.96246368207845820.2523682436568007
VNDVietnamesisk dong3460.72745940716230.0002889565883848318
MADMarockansk dirham1.56912751024261280.6372968375561676
JODJordansk dinar0.114335852502343048.746162976127785
BHDBahrainsk dinar0.060820220766274516.441900200311526
XOFCFA-franc94.758157568331270.010553181126162017
LKRLankesisk rupie21.4707140391619760.046575069565736295
UAHUkrainsk hryvnia3.32723375820778560.30054996813288226
NGNNigeriansk naira32.098733797248630.03115387685746395
TNDTunisisk dinar0.31086442755614773.216836380609622
UGXUgandisk shilling482.348069674742530.002073191669812882
RONRumänsk leu0.63656761024485751.570925042220334
BDTBangladeshisk taka12.5660539358206180.07957947698675827
PENPeruansk Sol0.50320678261139961.9872546129256923
GELGeorgiska lari0.3747547465004852.668411832907114
XAFCentralafrikansk CFA-franc BEAC94.758157568331270.010553181126162017
FJDFiji-dollar0.330706870512786973.0238258988977806
VEFVenezuelansk bolivar1.01647985944170240.9837873231932467
UZSUzbekistansk som404.43030457344240.002472613918125429
BGNBulgarisk lev0.28250131425796413.53980654081792
DZDAlgerisk dinar15.6894316179316780.06373717189710591
IRRIransk rial4580.6934576636740.00021830755741294194
DOPDominikansk peso7.22715553597568050.1383670235159811
ISKIsländsk krona21.4475504559390370.0466253711375739
CRCCostaricansk colón86.104776651796970.011613757550802852
XAGUns av silver0.009684314066536668103.25976554761021
SYPSyriskt pund30.4780700246332650.03281047648987521
JMDJamaicansk dollar18.592178939803980.05378605720382246
LYDLibysk dinar0.221008983806122744.524702945456901
GHSGhana cedi0.62269681350755731.605917965706538
MURMauritisk rupie5.6825157987077260.1759783932721159
AOAAngolansk kwanza17.6158232569732470.05676714539038922
UYUUruguayansk peso4.1894916248350640.23869244518166782
AFNAfghansk afghani9.2799587077089870.10775910017458229
LBPLibanesiskt pund243.593825843916330.004105194360060479
XPFCFP-franc17.2384104970403130.058009988807940935
TTDTrinidad-dollar1.02225528273818430.9782292318621509
TZSTanzanisk shilling319.979062274197760.003125204483357964
ALLAlbansk lek20.584486184112980.048580275021476896
XCDÖstkaribisk dollar0.435565146964601632.295867809830225
GTQGuatemalansk quetzal1.25362100511109630.7976892505174478
NPRNepalesisk rupie16.343047550968950.06118809829570077
BOBBoliviansk bolíviano1.11472410964945620.8970829565303534
ZWDZimbabwisk dollar58.381861677354930.01712860760635659
BBDBarbadisk dollar0.32264084928076783.099421546370225
CUCKubansk konvertibel peso0.16132042464038396.19884309274045
LAKLaotisk kip1306.29213852550860.0007655255440247546
BNDBruneisk dollar0.212479551186999074.706335242208413
BWPBotswana pula1.5792039846150760.6332304184527153
HNLHonduransk lempira3.55308107246480680.2814458717955147
PYGParaguayansk guarani816.28134868031610.0012250678048894566
ETBEtiopisk birr3.3111017157438790.3020142797924702
NADNamibisk dollar1.89082001039875850.5288710689015335
PGKPapua Nya Guineansk kina0.43286302941631012.310199605977993
SDGSudanesiskt pund0.96308285624244591.0383322613607615
MOPMacao pataca1.2878672992196490.7764775148852098
BMDBermudisk dollar0.16132042464038396.19884309274045
NIONicaraguansk cordoba4.3072553378982490.23216640796780713
BAMBosnisk konvertibilna marka0.28253505537233353.5393838073727486
KZTKazakstansk tenge29.9612368509570080.033376459222111805
PABPanamansk balboa0.16132042464038396.19884309274045
GYDGuyansk dollar33.1836108562134560.030135358214422748
YERJemenitisk rial34.691954758435260.02882512694839868
MGAMadagaskisk ariary483.961837233473550.00206627862584458
KYDCaymansk dollar0.13228274767598387.55956477748271
MZNMocambique metical5.7268714900344810.17461540768640144
RSDSerbisk dinar17.5798293065819460.0568833736983781
SCRSeychellisk rupie2.17782527175250170.459173659600018
AMDArmenisk dram76.618946012749490.013051602143334088
AZNAzerbajdzjansk manat0.16952514855178325.898829811050363
SBDSalomon-dollar1.2409263433875680.8058496020562588
SLLSierra Leonsk leone703.59906791618210.001421263963526352
TOPTongansk pa'anga0.319858083950399663.1263865138236424
BZDBelizisk dollar0.32219721180525553.103689179670575
GMDGambisk dalasi6.9367844047462080.1441590139828753
MWKMalawisk kwacha70.980993499033840.014088278434896963
BIFBurundisk franc251.982452078068580.003968530315318078
HTGHaitisk gourde7.69498437842349950.12995477973990036
SOSSomalisk shilling112.762976823628340.008868158930959156
GNFGuinesisk franc1189.73813172283120.000840521097320739
MNTMongolisk tögrög316.268692507470.003161868448222648
MVRMaldivisk rufiyaa2.45852153036914740.4067485224950826
CDFKongolesisk franc149.38258007044670.006694220969596417
TJSTadzjikistan-somoni1.00752666806763980.9925295594586341
KPWNordkoreansk won20.6555693341595230.04841309304150875
KGSKirgizistansk som9.7373026463267840.10269784521663516
LRDLiberiansk dollar14.9221265954279050.06701457688386031
LSLLesotho loti1.89082001039875850.5288710689015335
MMKBurmesisk kyat173.580776913054140.005761006591766182
GIPGibraltar-pund0.104210878717418129.595927146067305
XPTUns av platina0.00013928214148074277179.6713445726355
MDLMoldavisk leu2.9086070593417230.3438071831628987
CUPKubansk peso4.2749912529701730.23391860727322453
KHRKambodjansk riel646.89503595448830.0015458458396183366
MKDMakedonisk denar8.9500577005903440.11173112324561216
VUVVanuatu-vatu16.60793722441560.060212173642484844
ANGNederländska gulden0.28558553346385273.501577926133197
SZLSwaziland-lilangeni1.89082001039875850.5288710689015335
CVEKapverdisk escudo16.0231589101667570.06240966625909802
SRDSurinamesisk dollar0.52671116491222791.8985737660728
SVCSalvadoransk colón1.4115537156033590.7084392105989086
XPDUns av palladium0.000206290082248988254847.5427858573385
BSDBahamansk dollar0.16132042464038396.19884309274045
XDRSärskilda dragningsrätter0.115352168908870258.669104443021036
RWFRwandisk franc111.311072517780450.00898383222244367
AWGArubansk eller nederländsk gulden0.28876356010628723.463040833933212
BTNBhutanesisk ngultrum10.2210269249876050.09783752722099523
DJFDjiboutisk franc28.5900099524325350.03497725260200256
KMFKomoransk franc71.068618176248460.014070908168216021
ERNEritreansk nakfa1.68902438200982160.592057764619164
FKPFalklands-pund0.104210878717418129.595927146067305
SHPSankthelenskt pund0.104210878717418129.595927146067305
SPLSeborga luigino0.02688673744006451737.19305855644196
WSTSamoansk tala0.40634866154602272.460940799448753
JEPJersey-pund0.104210878717418129.595927146067305
TMTTurkmenistansk manat0.56462148624134371.7710980264972715
GGPGuernsey-pund0.104210878717418129.595927146067305
IMPIsle of Man-pund0.104210878717418129.595927146067305
TVDTuvaluansk dollar0.200049961395277564.998751277057764
ZMWZambisk kwacha1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18458▼
GBP / EUR1,14757▼
USD / JPY152,815▲
GBP / USD1,35939▼
USD / CHF0,769280▲
USD / CAD1,36445▲
EUR / JPY181,021▼
AUD / USD0,707138▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %