1. Hem
  2. Valutatabeller
  3. AUD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

aud
AUD – Australisk dollar
EllerLäs om vårt API

Valutatabell: AUD — Australisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

18 sep. 2014 16:00 UTC

USDUS-dollar0.89824634980133081.11328033809564
EUREuro0.69557042016753521.4376689563065947
GBPBrittiskt pund0.54857435183014461.8229069526561288
INRIndisk rupie54.581938218487050.018321078962001705
AUDAustralisk dollar11
CADKanadensisk dollar0.98327569413987941.01700876565931
SGDSingaporiansk dollar1.13889030488156040.8780476888017723
CHFSchweiziska franc0.83942789477555391.191287549798878
MYRMalaysisk ringgit2.91815657643488140.3426820918642077
JPYJapansk yen97.630978859129780.010242650557082752
CNYKinesisk yuan renminbi5.5165706143030580.18127203835789857
NZDNyzeeländsk dollar1.10332324554120360.90635269767155
THBThailändsk baht28.968445371231930.03452031985786448
HUFUngersk forint216.910136905344250.0046102040885087
AEDEmiratisk dirham3.29919596557580160.3031041533858908
HKDHongkong-dollar6.9625902974047740.14362470823146645
MXNMexikansk peso11.8942929093050860.08407393424939828
ZARSydafrikansk rand9.939371905534840.10060997913189464
PHPFilippinsk peso40.0528047359705750.024967040550394243
SEKSvensk krona6.3791784104997160.15675999880393135
IDRIndonesiska rupier10769.9722975301770.00009285074950743605
BRLBrasiliansk real2.122646581603950.4711099853675892
SARSaudiarabisk riyal3.368872984045130.29683517447406493
TRYTurkisk lira2.0014371716591590.4996409650826142
KESKenyansk shilling80.303223672238960.012452800202412082
KRWSydkoreansk won939.87651830100490.001063969554008732
EGPEgyptiskt pund6.4224614867429610.15570354171281026
IQDIrakisk dinar1042.41488894444430.000959310933300853
NOKNorsk krona5.68280893732328350.17596931570798507
KWDKuwaitisk dinar0.25775628130724093.879633873240194
RUBRysk rubel34.570840246772070.02892611208931699
DKKDansk krona5.17859960093167350.1931023977640773
PKRPakistansk rupie92.249900124596660.010840120137250634
ILSIsraelisk shekel3.2730253412231810.3055277291639558
PLNPolsk zloty2.92007199048703070.3424573103874788
QARQatarisk riyal3.27091905113213240.3057244720421557
XAUUns av guld0.00073232292687806421365.5178109240126
OMROmansk rial0.34564518379615232.893140268923174
COPColombiansk peso1774.5694184919530.0005635169802767198
CLPChilensk peso537.06149254621570.0018619841747710985
TWDTaiwanesisk dollar27.1692573424407970.036806306016981594
ARSArgentinsk peso7.5452689956773860.132533379601561
CZKTjeckisk krona19.1504948800749550.0522179717162529
VNDVietnamesisk dong19033.84015229020.00005253800557317791
MADMarockansk dirham7.7333808040262730.1293095510671561
JODJordansk dinar0.63622788459580351.5717638667083909
BHDBahrainsk dinar0.338638877515801962.952998212537888
XOFCFA-franc456.26428610183880.0021917121950167247
LKRLankesisk rupie117.028036005739170.008544960969446323
UAHUkrainsk hryvnia12.0589574174097580.08292590854962968
NGNNigeriansk naira146.998009662527150.0068028131965579995
TNDTunisisk dinar1.59483644718360230.6270235432391501
UGXUgandisk shilling2341.7282339320690.0004270350357098734
RONRumänsk leu3.0681962253273960.3259243954950416
BDTBangladeshisk taka69.452407492515860.014398348971671849
PENPeruansk Sol2.56763719433364420.38946312283013995
GELGeorgiska lari1.56921401808002670.6372617045720286
XAFCentralafrikansk CFA-franc BEAC456.26428610183880.0021917121950167247
FJDFiji-dollar1.68716444365388550.5927104520021201
VEFVenezuelansk bolivar5.65872744216093350.17671817740317314
UZSUzbekistansk som2119.45529789606370.00047181934008831315
BGNBulgarisk lev1.3606694124999770.7349323728551272
DZDAlgerisk dinar72.778968360932650.013740233236622717
IRRIransk rial23930.1810050572570.000041788233853670654
DOPDominikansk peso39.280312876812190.025458045691645097
ISKIsländsk krona107.3044172449120.009319280843001983
CRCCostaricansk colón480.06777261624250.0020830392228794368
XAGUns av silver0.0483191317745780220.695736104391813
SYPSyriskt pund141.294153564979640.0070774336713097675
JMDJamaicansk dollar100.81019085355670.009919632048437084
LYDLibysk dinar1.09226752623640190.915526623267538
GHSGhana cedi3.0989499496463180.32268994861118344
MURMauritisk rupie28.0881637694721570.03560218489920861
AOAAngolansk kwanza88.028142280530450.011360003449955507
UYUUruguayansk peso21.76450864450170.04594636232473031
AFNAfghansk afghani50.750918763775190.019704076780453803
LBPLibanesiskt pund1357.25023454981080.0007367838107846723
XPFCFP-franc83.003630091591860.012047665853849187
TTDTrinidad-dollar5.6791627522111920.17608229304762368
TZSTanzanisk shilling1493.7836797196130.0006694409729979796
ALLAlbansk lek97.683358885859330.010237158216155078
XCDÖstkaribisk dollar2.4252651468888580.4123260507342073
GTQGuatemalansk quetzal6.932665269515530.1442446679774404
NPRNepalesisk rupie87.684518926689380.011404521713075402
BOBBoliviansk bolíviano6.1619700795659510.16228576041226736
ZWDZimbabwisk dollar325.07535399310160.0030762098317094226
BBDBarbadisk dollar1.79649269960266160.55664016904782
CUCKubansk konvertibel peso0.89824634980133081.11328033809564
LAKLaotisk kip7212.9181889046860.00013864014173046576
BNDBruneisk dollar1.13889030488156040.8780476888017723
BWPBotswana pula8.3791517469681730.11934382264431836
HNLHonduransk lempira18.921559838280340.05284976548164348
PYGParaguayansk guarani3860.66281144611960.00025902287996641227
ETBEtiopisk birr17.817344295643930.05612508707285208
NADNamibisk dollar9.939371905534840.10060997913189464
PGKPapua Nya Guineansk kina2.22338018280214730.4497656351059541
SDGSudanesiskt pund5.1020391126773510.19600006544740872
MOPMacao pataca7.1714680063269120.13944146430239474
BMDBermudisk dollar0.89824634980133081.11328033809564
NIONicaraguansk cordoba23.5654863403924860.042434940045601666
BAMBosnisk konvertibilna marka1.36041749487628130.7350684652073971
KZTKazakstansk tenge163.435920605121820.006118605972894441
PABPanamansk balboa0.89824634980133081.11328033809564
GYDGuyansk dollar182.52365553840010.005478741903619259
YERJemenitisk rial192.988233737276540.0051816630508228
MGAMadagaskisk ariary2339.93174123246670.00042736289370274086
KYDCaymansk dollar0.73656200389084331.3576589543277577
MZNMocambique metical27.3516020367581060.03656092972748322
RSDSerbisk dinar82.580735447420780.012109361760730514
SCRSeychellisk rupie11.7894833411423770.08482135909300179
AMDArmenisk dram365.926195167404330.0027327915115301295
AZNAzerbajdzjansk manat0.70458414686469881.4192768946759027
SBDSalomon-dollar6.5757419458369760.1520740941838644
SLLSierra Leonsk leone3873.23826034333840.00025818189658989793
TOPTongansk pa'anga1.73005836500157170.5780151815855596
BZDBelizisk dollar1.77834811065848420.5623196009861766
GMDGambisk dalasi35.1214309066168650.02847264402919302
MWKMalawisk kwacha349.14836713269860.002864111919560937
BIFBurundisk franc1376.11340789563880.0007266842937961096
HTGHaitisk gourde39.70248934652640.02518733753120422
SOSSomalisk shilling741.05323858609790.0013494307128432
GNFGuinesisk franc6314.67183910335550.0001583613567703613
MNTMongolisk tögrög1641.09608108703130.0006093488440589162
MVRMaldivisk rufiyaa13.6982568344702940.07300198938332066
CDFKongolesisk franc820.4582378383780.0012188310798544142
TJSTadzjikistan-somoni4.4849396029906360.22296844294919438
KPWNordkoreansk won118.874127151077620.00841225945431419
KGSKirgizistansk som48.3772145383387060.0206708883416077
LRDLiberiansk dollar83.087716732063880.012035473344691107
LSLLesotho loti9.939371905534840.10060997913189464
MMKBurmesisk kyat879.38317645550280.0011371607130701124
GIPGibraltar-pund0.54857435183014461.8229069526561288
XPTUns av platina0.0006657131266665121502.1485380758438
MDLMoldavisk leu12.8898354623028890.07758050930320724
CUPKubansk peso23.8035282697352630.04201057879606188
KHRKambodjansk riel3646.88018019340320.0002742069798265123
MKDMakedonisk denar42.828386232650480.023349000230077403
VUVVanuatu-vatu85.962172934757040.011633023757542436
ANGNederländska gulden1.58989602201566260.6289719492047063
SZLSwaziland-lilangeni9.939371905534840.10060997913189464
CVEKapverdisk escudo75.7940245291290.013193652220112444
SRDSurinamesisk dollar2.9193006368543250.34254779633712
SVCSalvadoransk colón7.8596555607616440.12723203863950172
XPDUns av palladium0.0010838155165696854922.6662515084076
BSDBahamansk dollar0.89824634980133081.11328033809564
XDRSärskilda dragningsrätter0.59962434678819591.667710801531593
RWFRwandisk franc620.23910453781750.0016122814454679832
AWGArubansk eller nederländsk gulden1.60786096614438210.621944322958458
BTNBhutanesisk ngultrum54.581938218487050.018321078962001705
DJFDjiboutisk franc158.271004093764160.006318276716103804
KMFKomoransk franc342.19821457637920.0029222829266889656
ERNEritreansk nakfa9.4046366989662320.10633052950465605
FKPFalklands-pund0.54857435183014461.8229069526561288
SHPSankthelenskt pund0.54857435183014461.8229069526561288
SPLSeborga luigino0.149707724966891446.679682028573707
WSTSamoansk tala2.14891464748145730.4653511953915931
JEPJersey-pund0.54857435183014461.8229069526561288
TMTTurkmenistansk manat2.5600020969337930.3906246800335579
GGPGuernsey-pund0.54857435183014461.8229069526561288
IMPIsle of Man-pund0.54857435183014461.8229069526561288
TVDTuvaluansk dollar11
ZMWZambisk kwacha5.5511622875780160.18014245453384178
BTCBitcoin0.0020563888187283583486.28935874995955
CLFCLF0.01961769907822962350.97437757671242
XBTXBT0.0020563888187283583486.28935874995955

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17107▼
GBP / EUR1,14163▲
USD / JPY157,277▲
GBP / USD1,33693▼
USD / CHF0,795860▲
USD / CAD1,37942▲
EUR / JPY184,182▲
AUD / USD0,660289▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %