1. Hem
  2. Valutatabeller
  3. CNY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cny
CNY – Kinesisk yuan renminbi
EllerLäs om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

24 aug. 2013 16:00 UTC

USDUS-dollar0.163400027778004726.11995
EUREuro0.122131716762391858.187881301509151
GBPBrittiskt pund0.104881432509389789.534576102500054
INRIndisk rupie10.3526169607505490.09659393405467033
AUDAustralisk dollar0.180862281009469025.529068827499997
CADKanadensisk dollar0.171504669155793775.830745045731707
SGDSingaporiansk dollar0.209004158530706954.784593794831502
CHFSchweiziska franc0.150491425583542346.644896851248642
MYRMalaysisk ringgit0.53925276930434881.8544179222111885
JPYJapansk yen16.1210467405779450.06203071153456315
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.20921898563124864.779680949999987
THBThailändsk baht5.2026544287987810.19220957564749996
HUFUngersk forint36.39547708723110.027475941518866297
AEDEmiratisk dirham0.60016827896571051.6661993561594635
HKDHongkong-dollar1.2671337184127320.7891826927726653
MXNMexikansk peso2.1177052100098860.4722092552227002
ZARSydafrikansk rand1.6736190655152410.5975075335868857
PHPFilippinsk peso7.22228135245213650.13846040484984376
SEKSvensk krona1.06067696631508430.9427941133426484
IDRIndonesiska rupier1770.24322094134730.0005648941276375787
BRLBrasiliansk real0.38395738527275552.604455698357307
SARSaudiarabisk riyal0.61274193416612881.6320084267790238
TRYTurkisk lira0.32460232518239533.080692658125897
KESKenyansk shilling14.3088600882704780.069886769025
KRWSydkoreansk won182.052140948863980.005492931831441008
EGPEgyptiskt pund1.14162698355107480.8759428555984735
IQDIrakisk dinar190.197632333597480.005257689003436426
NOKNorsk krona0.9829655471041431.0173296540718455
KWDKuwaitisk dinar0.0464873083703330921.511247586839687
RUBRysk rubel5.3971933204956140.18528148625000002
DKKDansk krona0.9105793347984871.0982019487860462
PKRPakistansk rupie16.8873926215281320.059215772524006755
ILSIsraelisk shekel0.58766819990343881.7016404838041477
PLNPolsk zloty0.51614800774516121.9374287704191466
QARQatarisk riyal0.59490682100949521.680935509031656
XAUUns av guld0.000116960758582994948549.876147480725
OMROmansk rial0.0629130948147844415.894942109333371
COPColombiansk peso313.02542523580670.0031946286767175064
CLPChilensk peso83.379765975097330.011993317423062397
TWDTaiwanesisk dollar4.891461531548460.2044378747640761
ARSArgentinsk peso0.91879837988194341.088378061929637
CZKTjeckisk krona3.1332690626557410.31915548266142385
VNDVietnamesisk dong3443.65558542144940.0002903890865954923
MADMarockansk dirham1.36272353221536950.733824562620055
JODJordansk dinar0.115654481755154868.646444001340473
BHDBahrainsk dinar0.0616140681702579316.230059622693695
XOFCFA-franc80.113154532308270.012482344576716388
LKRLankesisk rupie21.6259749591375970.0462406898135
UAHUkrainsk hryvnia1.32860511348639450.7526690886924999
NGNNigeriansk naira26.307404472258760.03801211180124224
TNDTunisisk dinar0.2665053517625473.7522698639500027
UGXUgandisk shilling420.592092092676240.002377600575
RONRumänsk leu0.54109102198547371.848117893973939
BDTBangladeshisk taka12.7043521597398660.07871318327974276
PENPeruansk Sol0.45980577227237972.174831331624998
GELGeorgiska lari0.27124973693096843.6866395201500035
XAFCentralafrikansk CFA-franc BEAC80.113154532308270.012482344576716388
FJDFiji-dollar0.311416100205841543.2111377649999935
VEFVenezuelansk bolivar1.02819467790970350.9725784634802598
UZSUzbekistansk som346.2446588615920.002888131193959415
BGNBulgarisk lev0.23884999060449844.186728236702582
DZDAlgerisk dinar13.0883419756895220.07640387161776599
IRRIransk rial2007.37134862413650.00049816393
DOPDominikansk peso6.9118210503452720.14467967164023238
ISKIsländsk krona19.591663579911420.051042117782451296
CRCCostaricansk colón80.541508290445080.012415958196286145
XAGUns av silver0.006787124725981421147.33779625000182
SYPSyriskt pund18.4643231570150550.054158497525
JMDJamaicansk dollar16.5765333319135450.0603262443345
LYDLibysk dinar0.199821899361453925.004456484477307
GHSGhana cedi0.35376106013938022.8267667436489607
MURMauritisk rupie5.0164254989716860.19934513135
AOAAngolansk kwanza15.6683176677036840.06382306136549999
UYUUruguayansk peso3.5833339425001040.27906971999999997
AFNAfghansk afghani9.0654334663251050.11030912131390606
LBPLibanesiskt pund246.243841861453120.0040610152621101524
XPFCFP-franc14.5741905444381670.06861444530664669
TTDTrinidad-dollar1.04900527980833820.9532840484680001
TZSTanzanisk shilling263.974196733448650.00378824905
ALLAlbansk lek17.1602709172460560.05827413825937917
XCDÖstkaribisk dollar0.44118051618112892.2666458815
GTQGuatemalansk quetzal1.29248594186855440.7737028060469998
NPRNepalesisk rupie16.4784879908757950.060685179401999995
BOBBoliviansk bolíviano1.1290350578316310.8857120893309998
ZWDZimbabwisk dollar59.13447005285990.016910610665929818
BBDBarbadisk dollar0.326800055556009443.059975
CUCKubansk konvertibel peso0.163400027778004726.11995
LAKLaotisk kip1274.5202166684370.0007846089743589744
BNDBruneisk dollar0.209004158530706954.784593794831502
BWPBotswana pula1.42210641617546880.703182257407531
HNLHonduransk lempira3.3317264880979430.30014468581750003
PYGParaguayansk guarani727.03015696553830.0013754587625
ETBEtiopisk birr3.0792789396202250.32475135238100006
NADNamibisk dollar1.6736190655152410.5975075335868857
PGKPapua Nya Guineansk kina0.38835368789893382.5749723284724997
SDGSudanesiskt pund0.71781634259838881.3931140051508832
MOPMacao pataca1.30514772996511420.7661967890996749
BMDBermudisk dollar0.163400027778004726.11995
NIONicaraguansk cordoba4.1495258209661420.2409913911
BAMBosnisk konvertibilna marka0.238868875595388864.186397233659956
KZTKazakstansk tenge24.905427641362620.040151890359000006
PABPanamansk balboa0.163400027778004726.11995
GYDGuyansk dollar33.1618471953493740.030155135632499996
YERJemenitisk rial35.090155965326510.02849802095459837
MGAMadagaskisk ariary351.636859778266170.0028438429368029742
KYDCaymansk dollar0.133191516465096927.507985692632697
MZNMocambique metical4.8350068468840250.20682493979185598
RSDSerbisk dinar13.9384140388982940.07174417385000001
SCRSeychellisk rupie1.89053827152578370.5289498843061965
AMDArmenisk dram66.353455040061690.015070805271500001
AZNAzerbajdzjansk manat0.128170929049805957.802081231785484
SBDSalomon-dollar1.153563820216670.8668787824952532
SLLSierra Leonsk leone699.84231897319420.0014288932990894235
TOPTongansk pa'anga0.304169835569903353.287636981248863
BZDBelizisk dollar0.32648194243566373.062956537625536
GMDGambisk dalasi5.7705900472526030.1732925042
MWKMalawisk kwacha54.690176447081980.018284819413
BIFBurundisk franc245.91704180589710.0040664119601328905
HTGHaitisk gourde7.0834067876714360.14117500660000004
SOSSomalisk shilling214.539904911839950.004661137518500002
GNFGuinesisk franc1115.35855138569790.0008965726749999999
MNTMongolisk tögrög254.51717722430640.003929007900000001
MVRMaldivisk rufiyaa2.5130922668904250.3979161502245001
CDFKongolesisk franc147.713625111316280.006769856194690266
TJSTadzjikistan-somoni0.77882969551293561.2839777498999987
KPWNordkoreansk won21.0786647589626770.04744133518110053
KGSKirgizistansk som7.928380042902750.12612917072450006
LRDLiberiansk dollar12.8268956388565950.07796118625699999
LSLLesotho loti1.6736190655152410.5975075335868857
MMKBurmesisk kyat159.15070398169350.006283352665
GIPGibraltar-pund0.104881432509389789.534576102500054
XPTUns av platina0.000106069476000620929427.782974945083
MDLMoldavisk leu2.08135747000221370.48045567107650006
CUPKubansk peso4.3301007361171250.23094150943396227
KHRKambodjansk riel668.30277209817880.001496327775
MKDMakedonisk denar7.5343230212724570.132725926029
VUVVanuatu-vatu15.7509184285718880.06348836129999999
ANGNederländska gulden0.292486048611181443.418966493439
SZLSwaziland-lilangeni1.6736190655152410.5975075335868857
CVEKapverdisk escudo13.2839179078405780.07527899577049998
SRDSurinamesisk dollar0.53507397094471851.8689004778804978
SVCSalvadoransk colón1.42975024305754130.6994228571428571
XPDUns av palladium0.000217747668312649624592.471679486209
BSDBahamansk dollar0.163400027778004726.11995
XDRSärskilda dragningsrätter0.107402835667067549.310741134431943
RWFRwandisk franc105.393017916813040.009488294573643412
AWGArubansk eller nederländsk gulden0.29248604972262843.4189664804469273
BTNBhutanesisk ngultrum10.3526169607505490.09659393405467033
DJFDjiboutisk franc28.5950048611508270.03497114285714286
KMFKomoransk franc60.0848658992312040.016643126102288516
ERNEritreansk nakfa1.7107978208795480.5845226056495
FKPFalklands-pund0.104881432509389789.534576102500054
SHPSankthelenskt pund0.104881432509389789.534576102500054
SPLSeborga luigino0.02723333796300132836.71969999999927
WSTSamoansk tala0.39326121201244942.5428391345351984
JEPJersey-pund0.104881432509389789.534576102500054
TMTTurkmenistansk manat0.46569007916731352.1473508771929826
GGPGuernsey-pund0.104881432509389789.534576102500054
IMPIsle of Man-pund0.104881432509389789.534576102500054
TVDTuvaluansk dollar0.180862281009469025.529068827499997
ZMWZambisk kwacha0.87743336167541721.1396876887500011
BTCBitcoin0.0013495319946176029740.9976228709978
CLFCLF0.0035686563881191834280.2175080036321
XBTXBT0.0013495319946176029740.9976228709978

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17855▼
GBP / EUR1,15560▼
USD / JPY156,873▲
GBP / USD1,36194▼
USD / CHF0,778525▲
USD / CAD1,36885▲
EUR / JPY184,882▲
AUD / USD0,696385▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %