Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de mar. de 2022, 17:00 UTC

USDDólar dos EUA11
EUREuro0.9164728465825381.0911398016088842
GBPLibra esterlina0.76697872030123881.3038171379868788
INRRúpia indiana76.682235423057530.013040830049919367
AUDDólar australiano1.37201910550530840.7288528242700415
CADDólar canadense1.27576386719810180.7838441154445387
SGDDólar de Cingapura1.35608575631642080.7374164910605152
CHFFranco suíço0.93580111692846581.0686031272138796
MYRRinggit malaio4.194339653934680.23841655242724732
JPYIene japonês117.369178718123010.008520124370995447
CNYYuan Renminbi chinês6.3398149292117810.1577333110139113
NZDDólar neozelandês1.4690846100481820.6806959879371431
THBBaht tailandês33.303969212297770.030026451010252
HUFForint húngaro350.29486599505490.0028547378139824548
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8293384706376640.12772471183233372
MXNPeso mexicano20.9195865111737480.04780209204736774
ZARRand sul-africano15.0518215418473210.06643714165888717
PHPPeso filipino52.306959188507270.01911791500622573
SEKCoroa sueca9.7529412647034630.10253317156938759
IDRRupia indonésia14310.4363987038560.0000698790709199178
BRLReal brasileiro5.0755558858989770.19702275425204605
SARRial saudita3.750.26666666666666666
TRYLira turca14.7704583950930480.06770270585049777
KESXelim queniano114.197037696829630.008756794573382898
KRWWon sul-coreano1233.3082104769430.0008108273272690543
EGPLibra egípcia15.674030703524930.06379979846378062
IQDDinar iraquiano1459.6459247915640.0006850976548595502
NOKCoroa norueguesa8.9925430342904150.11120324875697501
KWDDinar kuwaitiano0.304310960541173243.2861123313522587
RUBRublo russo134.04782239994180.007460024207005949
DKKCoroa dinamarquesa6.8191840819947360.14664511002722216
PKRRúpia paquistanesa178.48718766709220.005602643041612396
ILSShekel israelense3.2540150800937340.3073126507979165
PLNZloty polonês4.3850382100084050.2280481838716026
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00050295418044297761988.2526856009995
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3819.81940645528270.0002617924811602495
CLPPeso chileno805.88489412549820.0012408719995740144
TWDNovo dólar taiwanês28.441901587854480.03515939315488768
ARSPeso argentino108.785893417760280.009192368317092307
CZKCoroa checa23.012633226006550.04345439264507554
VND Dong vietnamita22913.937578019080.00004364156080093723
MADDirham marroquino9.7427901759538040.10264000167714805
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA601.16677902574190.0016634319042389733
LKRRúpia cingalesa254.971732845627230.003922003387745929
UAHHryvna ucraniano29.448475185489030.03395761558794589
NGNNaira nigeriano415.82540648010590.0024048554619710144
TNDDinar tunisiano2.94059232607128870.3400675405203234
UGXXelim ugandês3622.87014609284230.000276024245880982
RONLeu romeno4.5244464291885160.22102151404616263
BDTTaka bengalês86.030847654028050.011623737615854805
PENSol peruano3.70146554915802950.27016326012475506
GELLari georgiano3.31384009878096330.3017647110878591
XAFFranco CFA centroafricano BEAC601.16677902574190.0016634319042389733
FJDDólar fijiano2.1169492513402120.47237788027602146
VEFBolívar venezuelano432485.00737152170.0000023122188814766486
VESBolívar venezuelano4.3248500737152170.23122188814766487
BYNRublo bielorrusso3.32996362672264070.3003035804881156
UZSSom uzbeque11004.995236644440.00009086782670020605
BGNLev búlgaro1.79246508753152530.5578909218126751
DZDDinar argelino143.379551512533080.006974495243225727
IRRRial iraniano42064.7332640037640.000023772883420509748
DOPPeso dominicano54.875162716055050.01822318058853657
ISKCoroa islandesa132.802013868094040.007530006291871844
CRCColón costarriquenho651.88563454997380.0015340114078297572
XAGOnça de prata0.03849462979438225.977649488811096
SYPLibra síria2512.52784754698360.0003980055389142509
JMDDólar jamaicano152.625854334829230.006551969876651494
LYDDinar líbio4.631005820808690.21593581150484817
GHSCedi ganês6.9915247746185740.14303031630958576
MURRupia mauriciana43.510460839921090.022982978821554895
AOAKwanza angolano469.91763897882950.002128032482826318
UYUPeso uruguaio42.6488487848502660.023447291743903302
AFNAfegane afegão88.095648655933020.011351298449547798
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP109.364301501095910.009143751537515918
TTDDólar de Trinidad e Tobago6.7999236997116240.14706047364066874
TZSXelim tanzaniano2313.77728360301350.0004321937150505688
ALLLek albanês112.368088484163540.008899323762555006
XCDDólar do Caribe Oriental2.70052757706084550.3702980145414264
GTQQuetzal guatemalteco7.7007629231825960.12985726349133167
NPRRúpia nepalesa122.749088353459340.008146700015567308
BOBBolíviano da Bolívia6.8737912294603160.1454801239400623
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano11471.4744391825550.00008717275231720422
BNDDólar bruneano1.35608575631642080.7374164910605152
BWPPula botsuano11.5745111418588440.08639673742967273
HNLLempira hondurenha24.38012846147120.0410170111113375
PYGGuarani paraguaio6987.3762196455150.00014311523647294493
ETBBirr etíope50.87575801590340.019655726794034344
NADDólar namibiano15.0518215418473210.06643714165888717
PGKKina de Papua Nova Guiné3.52110805210382070.2840015089575316
SDGLibra sudanesa445.895671797265550.002242677072798921
MOPPataca de Macau8.0642186247567940.12400457459449875
BMDDólar bermudense11
NIOCórdoba nicaraguense35.75603787869120.027967304526096547
BAMMarco conversível bósnio1.79246508753152530.5578909218126751
KZTTenge cazaquistanês523.42942869227280.0019104772203931732
PABBalboa panamenho11
GYDDólar guianense209.819543434863820.004766000266845681
YERRial iemenita250.22507880644720.0039964019784504284
MGAAriary malgaxe4018.88024075928250.0002488255285285812
KYDDólar caimanês0.82000303494532761.2195076815376342
MZNMetical moçambicano63.699304806554890.015698758456420332
RSDDinar sérvio107.786443708311860.009277604544650968
SCRRúpia seichelense14.5702515795323220.06863299473872903
AMDDram armênio516.85094365029220.0019347937974872162
AZNManat azeri1.69990824386915130.5882670453576399
SBDDólar das Ilhas Salomão8.0482958266228780.12424990601017795
SLLLeone de Serra Leoa11638.0305000680440.00008592519155145309
TOPPa'anga de Tonga2.2396205155030610.446504214922938
BZDDólar belizenho2.01459577490970030.49637749292153793
GMDDalasi gambiano53.4214429909760.018719075038256098
MWKKwacha malawiana803.53595492627260.0012444993828456049
BIFFranco burundês2015.98180949626980.0004960362217999718
HTGGourde haitiano106.478196424086480.009391594087649193
SOSXelim somaliano584.04570966791410.0017121947536753513
GNFFranco guineense8886.3136314162930.00011253260254788249
MNTTughrik mongol2888.1241037833950.0003462455088720102
MVRRufiyaa maldiva15.5984993042968330.06410873126266291
CDFFranco congolês2000.13779124189250.0004999655545626666
STNDobra de São Tomé22.4707132313598020.04450237024984211
TJSSomoni tajiquistanês11.2016904367263910.08927224026128706
KPWWon norte-coreano899.99998885631250.0011111111248687502
KGSSom quirguistanês104.977101723631820.009525886918012387
LRDDólar liberiano153.61047471925760.006509972720464704
LSLLoti do Basotho15.0518215418473210.06643714165888717
MMKKyat birmanês1773.5710973426560.0005638341769880561
GIPLibra de Gibraltar0.76697872030123881.3038171379868788
XPTOnça de platina0.00092426344622698491081.9426042241373
MDLLeu moldavo18.3440842975170920.05451348695204982
CUPPeso cubano24.7829446774272140.04035033015712695
KHRRiel cambojano4060.81478124310020.00024625599882540793
MKDDinar macedônio55.912030366282680.017885238533620527
VUVVatu de Ni-Vanuatu111.742397601760150.008949154675953079
ANGFlorim holandês1.7875014759058530.5594400975211669
MRUOuguiya mauritano36.451487289734670.02743372285612105
SZLLilangeni swazi15.0518215418473210.06643714165888717
CVEEscudo caboverdiano101.059460792656470.009895164610582066
SRDDólar do Suriname20.743861716419450.0482070317316311
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00035573852701409592811.0534115985015
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72293111299394011.3832576604133269
RWFFranco ruandês1015.82176769183410.0009844246616925875
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês76.682235423057530.013040830049919367
DJFFranco djibutiano177.999782300655080.005617984399053502
KMFFranco comorense450.875084269306460.0022179092056519643
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.76697872030123881.3038171379868788
SHPLibra de Santa Helena0.76697872030123881.3038171379868788
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.577310864073520.3880013132833611
JEPLibra de Jersey0.76697872030123881.3038171379868788
TMTManat turcomano3.49829524112810830.28585351752001537
GGPLibra de Guernsey0.76697872030123881.3038171379868788
IMPLibra da Ilha de Man0.76697872030123881.3038171379868788
TVDDólar Tuvaluano1.37201910550530840.7288528242700415
ZMWKwacha zambiano18.298754702287060.05464852752384377
ADACardano1.25753894299176980.7952040018903372
BCHBitcoin Cash0.003433957988157004291.20915382447566
BTCBitcoin0.0000255676012682181239111.99918637079
CLFCLF0.02920879636000000434.236261832735096
CNHChinese Yuan Renminbi Offshore6.3611631330143030.15720395454253028
DOGEDogecoin8.6055728457831080.11620376910643651
DOTPolkadot0.0542737426133358118.425115937265144
ETHEthereum0.00038548870880402632594.1097032452312
LINKChainlink0.0752905289801963113.281883040867335
LTCLitecoin0.009510799096257887105.14363618441476
LUNATerra0.01117920297879073289.45181529463304
MXVMXV3.05097103352681830.327764501534462
UNIUniswap0.116696041372771128.569270973002617
VEDVED4.3248500737152170.23122188814766487
XBTXBT0.0000255676012682181239111.99918637079
XLMStellar Lumen5.4341598981425410.18402108490436794
XRPRipple1.26781099540255720.7887611036868146

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07223▲
GBP / EUR1,17159▲
USD / JPY156,295▼
GBP / USD1,25622▲
USD / CHF0,910402▼
USD / CAD1,36620▼
EUR / JPY167,585▼
AUD / USD0,656618▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement