Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de fev. de 2022, 17:00 UTC

USDDólar dos EUA11
EUREuro0.88285031274651941.132694847090252
GBPLibra esterlina0.73574025088094131.3591753323304607
INRRúpia indiana74.685725730712380.013389439417186764
AUDDólar australiano1.39281446760735170.7179707155956323
CADDólar canadense1.27476094469346270.7844608074657218
SGDDólar de Cingapura1.34586602970432570.7430160045124928
CHFFranco suíço0.92122405747460941.0855122506693349
MYRRinggit malaio4.1862771214127710.23887572919743147
JPYIene japonês114.964859598822510.008698310105275353
CNYYuan Renminbi chinês6.3255854454568750.1580881340743273
NZDDólar neozelandês1.492607617921030.6699684418017673
THBBaht tailandês32.184019350230870.031071321114925523
HUFForint húngaro315.249754895501270.0031720881125870477
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8004038092830950.12819849131527283
MXNPeso mexicano20.2963761630149260.0492698791138021
ZARRand sul-africano15.104652514030920.06620476697964989
PHPPeso filipino51.45963792987810.019432705713216605
SEKCoroa sueca9.3949848514669280.1064397671534149
IDRRupia indonésia14340.758336930090.0000697313193978603
BRLReal brasileiro5.1376746214665270.1946405861947237
SARRial saudita3.750.26666666666666666
TRYLira turca13.6411425386531760.07330764246223707
KESXelim queniano113.750929504862710.00879113695468529
KRWWon sul-coreano1196.109483651240.0008360438686159424
EGPLibra egípcia15.6993758777269840.06369679965550222
IQDDinar iraquiano1459.57593095037780.0006851305086600511
NOKCoroa norueguesa8.9815233755654220.11133968684204934
KWDDinar kuwaitiano0.30300093694777483.300319827632612
RUBRublo russo77.209616623478270.012951754505874793
DKKCoroa dinamarquesa6.5701599378150610.1522032963374945
PKRRúpia paquistanesa175.536464049491140.005696822055832558
ILSShekel israelense3.20501628505313050.3120108951282357
PLNZloty polonês3.99717600621323040.2501766243081603
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00052700898826663671897.5008439401731
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3930.77074089890630.0002544030333784655
CLPPeso chileno801.25282498279780.0012480455217383714
TWDNovo dólar taiwanês27.8908003391903460.03585411633365231
ARSPeso argentino106.78732508447520.009364407238489586
CZKCoroa checa21.447335555038680.04662583832074504
VND Dong vietnamita22864.99091852470.00004373498347597516
MADDirham marroquino9.4498710813584270.10582154945718572
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA579.11184259826860.0017267821626878775
LKRRúpia cingalesa202.485527155690160.004938624572565647
UAHHryvna ucraniano28.4148974164543550.03519280697529195
NGNNaira nigeriano415.846072110575850.0024047359517540287
TNDDinar tunisiano2.87150014412088340.34825002605255045
UGXXelim ugandês3514.5838924800760.0002845287039924226
RONLeu romeno4.3679206103906480.22894189001996634
BDTTaka bengalês84.873437612709510.011782249289384898
PENSol peruano3.72352447919216130.2685627570298545
GELLari georgiano3.00041334772420050.333287412135563
XAFFranco CFA centroafricano BEAC579.11184259826860.0017267821626878775
FJDDólar fijiano2.13498507209565650.4683873499023677
VEFBolívar venezuelano439745.068222271860.0000022740448324813135
VESBolívar venezuelano4.3974506822227180.22740448324813137
BYNRublo bielorrusso2.56500005865562650.3898635388430058
UZSSom uzbeque10844.9999943979110.00009220839101120881
BGNLev búlgaro1.7267051271790250.579137679190038
DZDDinar argelino141.285505404277560.0070778668847775806
IRRRial iraniano42025.106922168510.0000237952993635929
DOPPeso dominicano56.3501177774421440.017746191834940868
ISKCoroa islandesa124.500744523423480.008032080481348935
CRCColón costarriquenho641.72425249299040.001558301709987068
XAGOnça de prata0.0417652431538003223.943353958637438
SYPLibra síria2512.52502011494830.0003980059868037652
JMDDólar jamaicano155.250904843562380.006441186291362642
LYDDinar líbio4.58000085700181450.21834057049819539
GHSCedi ganês6.4022020987575670.1561962563153174
MURRupia mauriciana44.200291256516190.022624285306096843
AOAKwanza angolano507.55398004958680.0019702337865665095
UYUPeso uruguaio43.105154988213270.023199081415516108
AFNAfegane afegão91.860103892583350.010886118756945349
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP105.352065959819580.009491982818651053
TTDDólar de Trinidad e Tobago6.7699789001042940.14771094781175678
TZSXelim tanzaniano2312.56921344980.00043241949005636
ALLLek albanês107.3496386430170.009315355064449015
XCDDólar do Caribe Oriental2.70000004816953030.3703703637627532
GTQQuetzal guatemalteco7.7015477597405380.12984403021266075
NPRRúpia nepalesa119.553175463437820.008364478786310645
BOBBolíviano da Bolívia6.885014142797140.14524298414784884
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano11405.0385480511340.00008768054538236327
BNDDólar bruneano1.34586602970432570.7430160045124928
BWPPula botsuano11.4904563362202750.08702874548574671
HNLLempira hondurenha24.51640173828240.04078901996611103
PYGGuarani paraguaio6953.2941339520430.00014381672639405952
ETBBirr etíope50.6503118417386060.019743215068933607
NADDólar namibiano15.104652514030920.06620476697964989
PGKKina de Papua Nova Guiné3.514997941267080.28449518796574935
SDGLibra sudanesa443.11238563391990.002256763819791208
MOPPataca de Macau8.0344159235615870.12446455467502218
BMDDólar bermudense11
NIOCórdoba nicaraguense35.459883570720040.028200882216819257
BAMMarco conversível bósnio1.7267051271790250.579137679190038
KZTTenge cazaquistanês428.097147356940070.002335918391827585
PABBalboa panamenho11
GYDDólar guianense209.982640245680440.004762298439670996
YERRial iemenita250.250003337669940.003996003942707924
MGAAriary malgaxe3972.30594538715560.0002517429457218045
KYDDólar caimanês0.82000398380878211.2195062703905002
MZNMetical moçambicano63.699423049090140.015698729315481354
RSDDinar sérvio103.849839454555760.009629287876151178
SCRRúpia seichelense14.5209218825771360.06886615106716093
AMDDram armênio477.548373986626640.002094028698395284
AZNManat azeri1.6999217837856650.5882623597969524
SBDDólar das Ilhas Salomão8.0808028245502950.1237500804947126
SLLLeone de Serra Leoa11504.2668160268550.00008692427044606418
TOPPa'anga de Tonga2.28468871729235930.4376963883224865
BZDDólar belizenho2.0153016073900460.49620364333211087
GMDDalasi gambiano53.250314423098350.01877923183804208
MWKKwacha malawiana805.96472331587970.0012407490936896409
BIFFranco burundês2013.35187958167530.0004966841664099846
HTGGourde haitiano103.499703759535040.009661863403235816
SOSXelim somaliano584.0447631612440.0017121975284690952
GNFFranco guineense8954.7395904228720.00011167270582268006
MNTTughrik mongol2864.75212604449460.0003490703404698226
MVRRufiyaa maldiva15.6698685006546440.0638167448538718
CDFFranco congolês2001.5799553620440.0004996053229455532
STNDobra de São Tomé21.650818069520990.046187631191994226
TJSSomoni tajiquistanês11.2891666819394680.08858049740728967
KPWWon norte-coreano899.99999999997640.0011111111111111404
KGSSom quirguistanês84.795085916928760.011793136231734827
LRDDólar liberiano153.771782995046950.006503143688151229
LSLLoti do Basotho15.104652514030920.06620476697964989
MMKKyat birmanês1773.34784904537360.0005639051585611468
GIPLibra de Gibraltar0.73574025088094131.3591753323304607
XPTOnça de platina0.00093517324672710031069.320581506987
MDLLeu moldavo17.8250134775735350.05610093934897417
CUPPeso cubano25.0000002014577940.039999999677667535
KHRRiel cambojano4060.418314549730.00024628004371290806
MKDDinar macedônio54.2600021671449040.018429781792480508
VUVVatu de Ni-Vanuatu112.868396870401370.008859875994767851
ANGFlorim holandês1.78750006797251770.5594405381669472
MRUOuguiya mauritano36.069941343910330.027723915336192513
SZLLilangeni swazi15.104652514030920.06620476697964989
CVEEscudo caboverdiano97.351903986558680.010272012760408563
SRDDólar do Suriname20.9299638349524460.04777839120438557
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00042643926679285492344.999810924436
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71263159288638041.4032496032763406
RWFFranco ruandês1013.0682503173180.000987100325853441
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês74.685725730712380.013389439417186764
DJFFranco djibutiano178.09908832514640.005614851874897592
KMFFranco comorense434.33388194870150.0023023762169171696
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.73574025088094131.3591753323304607
SHPLibra de Santa Helena0.73574025088094131.3591753323304607
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.610983180039710.3829974883196265
JEPLibra de Jersey0.73574025088094131.3591753323304607
TMTManat turcomano3.5099438662041090.28490484125077126
GGPLibra de Guernsey0.73574025088094131.3591753323304607
IMPLibra da Ilha de Man0.73574025088094131.3591753323304607
TVDDólar Tuvaluano1.39281446760735170.7179707155956323
ZMWKwacha zambiano17.550008651575680.05698002889076739
ADACardano1.06540156657643540.9386132246955512
BCHBitcoin Cash0.0033329998499526062300.03001650726736
BTCBitcoin0.0000260840897220165638337.54639924962
CLFCLF0.0290381012499999934.43751336875032
CNHChinese Yuan Renminbi Offshore6.32358800749290850.15813806952873682
DOGEDogecoin7.26728546484266950.13760296122090604
DOTPolkadot0.05953495805491966516.796854027805352
ETHEthereum0.000377375369172053062649.881475290667
LINKChainlink0.0678833677323079514.731148930963641
LTCLitecoin0.00914880406956574109.30390381039894
LUNATerra0.02017491130431930349.56651282952145
MXVMXV2.9738399980280060.33626556931883145
UNIUniswap0.106912790539863229.353417817928367
VEDVED4.3974506822227180.22740448324813137
XBTXBT0.0000260840897220165638337.54639924962
XLMStellar Lumen5.10317357332884750.19595649366629142
XRPRipple1.27769578496766110.7826589175335742

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▲
GBP / EUR1,16564▼
USD / JPY152,905▼
GBP / USD1,25465▲
USD / CHF0,905766▼
USD / CAD1,36843▼
EUR / JPY164,580▼
AUD / USD0,661002▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement