Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de ago. de 2021, 16:00 UTC

USDDólar dos EUA11
EUREuro0.8549117711.169711347909374
GBPLibra esterlina0.73407622211.3622563568933777
INRRúpia indiana74.37020593040.013446244870369979
AUDDólar australiano1.4017817360.7133778207536868
CADDólar canadense1.28227184430.779865833009775
SGDDólar de Cingapura1.36242313510.7339863616794803
CHFFranco suíço0.91760853071.0897893453945413
MYRRinggit malaio4.23883250620.23591401607337237
JPYIene japonês109.83520803120.009104548695496057
CNYYuan Renminbi chinês6.50158064580.15380875120667722
NZDDólar neozelandês1.46358580470.6832534155419578
THBBaht tailandês33.37662224150.02996109051312612
HUFForint húngaro299.34454747890.0033406320857422246
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.79121194620.1283497364601574
MXNPeso mexicano20.36109945550.049113261402486647
ZARRand sul-africano15.29791608840.06536838051806763
PHPPeso filipino50.35360711170.01985955043462305
SEKCoroa sueca8.81034592820.11350292124162997
IDRRupia indonésia14467.0315495270.0000691226805289365
BRLReal brasileiro5.37877126690.18591606714228986
SARRial saudita3.750.26666666666666666
TRYLira turca8.48760106610.11781892106051749
KESXelim queniano109.64949243640.009119969256401529
KRWWon sul-coreano1175.30609967150.0008508421765865944
EGPLibra egípcia15.74144570820.06352656665321929
IQDDinar iraquiano1459.47040226030.0006851800478113756
NOKCoroa norueguesa9.02811612890.11076507941661153
KWDDinar kuwaitiano0.3017976223.3134787258197815
RUBRublo russo74.27214677140.01346399752087239
DKKCoroa dinamarquesa6.35626179820.1573251750397042
PKRRúpia paquistanesa164.04110883730.006096032921795382
ILSShekel israelense3.2423661070.30841674474732594
PLNZloty polonês3.91712067350.25528955662897324
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00056127771781.6492620319673
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3871.14900639240.00025832123701482616
CLPPeso chileno786.67731656470.0012711692315813142
TWDNovo dólar taiwanês28.01648262380.035693274328109266
ARSPeso argentino97.2086095220.010287154655511069
CZKCoroa checa21.83954136660.04578850733236258
VND Dong vietnamita22864.98891202650.00004373498731390249
MADDirham marroquino8.99484597090.11117477755985884
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA560.78536056984710.0017832134544023064
LKRRúpia cingalesa199.30458291970.005017446088547301
UAHHryvna ucraniano26.76508627820.037362106350260264
NGNNaira nigeriano411.69561969010.0024289789644901753
TNDDinar tunisiano2.79851821210.35733196077705814
UGXXelim ugandês3531.08557731640.00028319902707087406
RONLeu romeno4.21601757650.23719066200624508
BDTTaka bengalês84.85431193470.01178490494118383
PENSol peruano4.10999058230.24330955995533887
GELLari georgiano3.13176201790.319309064444989
XAFFranco CFA centroafricano BEAC560.78536056984710.0017832134544023064
FJDDólar fijiano2.11941565320.4718281656975355
VEFBolívar venezuelano411410531072.21482.4306621354436606e-12
VESBolívar venezuelano4114105.3107221482.4306621354436604e-7
BYNRublo bielorrusso2.51058091530.3983141885233784
UZSSom uzbeque10635.00265763220.00009402912553880284
BGNLev búlgaro1.672062089074930.5980639155291482
DZDDinar argelino136.16315878240.0073441304457256525
IRRRial iraniano42025.35095106360.000023795161191264043
DOPPeso dominicano57.13976342530.0175009475022997
ISKCoroa islandesa127.94549376270.007815828213963488
CRCColón costarriquenho621.20425196170.0016097764895235366
XAGOnça de prata0.043437321223.021677496999978
SYPLibra síria1257.86163533780.000794999999925627
JMDDólar jamaicano153.25383560140.006525122167910458
LYDDinar líbio4.53220795640.22064300879836832
GHSCedi ganês5.9816921890.1671767734620221
MURRupia mauriciana42.7497979310.023391923433510556
AOAKwanza angolano636.60783605660.0015708257790139598
UYUPeso uruguaio43.25618370520.023118081955986004
AFNAfegane afegão79.93039820980.012510884749694558
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP102.018111097478640.00980218109551643
TTDDólar de Trinidad e Tobago6.77783518530.1475397339505738
TZSXelim tanzaniano2317.49844063850.00043149975096616996
ALLLek albanês104.19851598880.009597065663655778
XCDDólar do Caribe Oriental2.70000037370.3703703191083747
GTQQuetzal guatemalteco7.73641457160.12925884345326466
NPRRúpia nepalesa119.5501060331180.008364693542998432
BOBBolíviano da Bolívia6.90506236860.14482128424319354
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano9611.98532262520.00010403677975310127
BNDDólar bruneano1.36242313510.7339863616794803
BWPPula botsuano11.32624306090.08829052975669927
HNLLempira hondurenha23.7641859780.04208012851463807
PYGGuarani paraguaio6953.38614714070.00014381482328738635
ETBBirr etíope45.15338688730.02214673292384327
NADDólar namibiano15.29791608840.06536838051806763
PGKKina de Papua Nova Guiné3.53430204790.2829412954657276
SDGLibra sudanesa443.92499922190.0022526327684919156
MOPPataca de Macau8.0249483045860.12461139462151205
BMDDólar bermudense11
NIOCórdoba nicaraguense35.11433954030.028478394100288306
BAMMarco conversível bósnio1.672062089074930.5980639155291482
KZTTenge cazaquistanês427.37492032120.0023398658939753295
PABBalboa panamenho11
GYDDólar guianense209.38013022010.004776002378777785
YERRial iemenita250.27733543070.003995567550210286
MGAAriary malgaxe3831.59431127550.00026098796447662277
KYDDólar caimanês0.82000589071.219503434476974
MZNMetical moçambicano63.56036743720.015733074560779357
RSDDinar sérvio100.38026889440.009962117167189496
SCRRúpia seichelense14.63291871210.06833906616135968
AMDDram armênio489.45277522620.002043098028278318
AZNManat azeri1.69986671670.5882814165226605
SBDDólar das Ilhas Salomão8.05151656060.12420020408248156
SLLLeone de Serra Leoa10294.58972762420.00009713840244809654
TOPPa'anga de Tonga2.28100951560.4384023798063633
BZDDólar belizenho2.01519703140.4962293931652325
GMDDalasi gambiano51.10053955540.019569264996035174
MWKKwacha malawiana814.42603812660.0012278585816095347
BIFFranco burundês1979.33678925650.000505219730885531
HTGGourde haitiano99.50136350220.010050113534151618
SOSXelim somaliano586.02243918680.0017064192992126037
GNFFranco guineense9805.30434107280.00010198561566428542
MNTTughrik mongol2850.34924514450.000350834201003079
MVRRufiyaa maldiva15.66875985250.06382126022822712
CDFFranco congolês1986.82709636810.0005033150603935239
STNDobra de São Tomé20.99971909440.04761968460171785
TJSSomoni tajiquistanês11.34275709980.088161986649404
KPWWon norte-coreano899.9999990970.001111111112225926
KGSSom quirguistanês84.64401514830.011814184360795697
LRDDólar liberiano171.44338136380.005832829427681531
LSLLoti do Basotho15.29791608840.06536838051806763
MMKKyat birmanês1645.30429823360.0006077903042456042
GIPLibra de Gibraltar0.73407622211.3622563568933777
XPTOnça de platina0.0010004455999.5546983818709
MDLLeu moldavo17.62771678110.05672884426372082
CUPPeso cubano24.99986788260.040000211388957124
KHRRiel cambojano4068.61624866750.0002457838092564043
MKDDinar macedônio52.60059081190.0190111933072388
VUVVatu de Ni-Vanuatu112.56105278830.008884067581357444
ANGFlorim holandês1.78750082850.5594403001419364
MRUOuguiya mauritano36.30623652920.027543477253439103
SZLLilangeni swazi15.29791608840.06536838051806763
CVEEscudo caboverdiano94.271120988170.010607702438644907
SRDDólar do Suriname21.35517920080.04682704793048697
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00043865772279.681856718804
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70609835221.416233300763678
RWFFranco ruandês990.87378100410.0010092102739731915
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês74.37020593040.013446244870369979
DJFFranco djibutiano177.99960891670.005617989871359653
KMFFranco comorense420.589020427385260.0023776179392030754
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.73407622211.3622563568933777
SHPLibra de Santa Helena0.73407622211.3622563568933777
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.59941214670.38470236482872394
JEPLibra de Jersey0.73407622211.3622563568933777
TMTManat turcomano3.49995997170.28571755336798327
GGPLibra de Guernsey0.73407622211.3622563568933777
IMPLibra da Ilha de Man0.73407622211.3622563568933777
TVDDólar Tuvaluano1.4017817360.7133778207536868
ZMWKwacha zambiano18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHChinese Yuan Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement