Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de fev. de 2021, 17:00 UTC

USDDólar dos EUA11
EUREuro0.82421321133589011.213278295283806
GBPLibra esterlina0.72202419198273371.384995144350944
INRRúpia indiana72.821351237892070.013732236260395799
AUDDólar australiano1.29263620104019930.7736128689536069
CADDólar canadense1.26775692461826980.7887947449398526
SGDDólar de Cingapura1.32570950407273050.7543130655153985
CHFFranco suíço0.88920894083985351.12459508004441
MYRRinggit malaio4.0430696079850060.24733682497699616
JPYIene japonês104.664482666299070.009554339490582417
CNYYuan Renminbi chinês6.4572722856056150.15486415250432822
NZDDólar neozelandês1.38466200725408250.7221979044424681
THBBaht tailandês29.8820871390528280.03346486459753015
HUFForint húngaro294.132533893299470.003399827916903485
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7523638093760930.12899291423740336
MXNPeso mexicano20.0542173696324970.04986482302292535
ZARRand sul-africano14.7180618134376180.06794372877867642
PHPPeso filipino48.058541365085840.020807955705590606
SEKCoroa sueca8.3086772149326880.1203561017152959
IDRRupia indonésia13988.144679215830.00007148910902286004
BRLReal brasileiro5.3599681380533940.18656827321424618
SARRial saudita3.750.26666666666666666
TRYLira turca7.0552954226088220.1417375092183216
KESXelim queniano109.467765548566060.009135109271563085
KRWWon sul-coreano1105.88962742191140.0009042493710075164
EGPLibra egípcia15.6572291936694580.0638682609566909
IQDDinar iraquiano1459.37925520890.0006852228414449107
NOKCoroa norueguesa8.4444585473016950.118420854859846
KWDDinar kuwaitiano0.302350008396868763.307425077651681
RUBRublo russo73.792016192025880.013551601536374094
DKKCoroa dinamarquesa6.130206446542880.1631266432411829
PKRRúpia paquistanesa160.10052873942970.0062460755618586475
ILSShekel israelense3.25451500229189250.30726544486529656
PLNZloty polonês3.70014866856894550.2702594110594902
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00054307095575004171841.3800064466498
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3562.16953800557080.00028072779505039833
CLPPeso chileno725.84355167359920.0013777073553857026
TWDNovo dólar taiwanês28.017558383328370.035691903852515645
ARSPeso argentino88.354101189604580.011318093744783137
CZKCoroa checa21.2416723620807170.04707727258730986
VND Dong vietnamita22981.9449092889040.00004351241828953377
MADDirham marroquino8.9254854543542490.11203872384466837
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA540.64842546825650.0018496308375149679
LKRRúpia cingalesa196.91468580625580.005078341393916649
UAHHryvna ucraniano27.9209563384670960.0358153921333377
NGNNaira nigeriano380.85634996859970.002625661880345297
TNDDinar tunisiano2.6917654377720490.3715033954918789
UGXXelim ugandês3668.10094177900150.00027262063282124604
RONLeu romeno4.0183650760746550.2488574285980136
BDTTaka bengalês84.708361287873150.011805210073673801
PENSol peruano3.6385964589176260.2748312464134784
GELLari georgiano3.3027148287463860.30278121238204836
XAFFranco CFA centroafricano BEAC540.64842546825650.0018496308375149679
FJDDólar fijiano2.0437905924478450.48928691799207347
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano1800509.22426733515.553984320224302e-7
BYNRublo bielorrusso2.577132466684380.388028171980835
UZSSom uzbeque10564.1743640120880.00009465955081228114
BGNLev búlgaro1.61202092512707380.6203393420101982
DZDDinar argelino133.022912941634960.007517501894119243
IRRRial iraniano42025.68882597560.000023794969884750857
DOPPeso dominicano57.8098280047873350.01729809678584735
ISKCoroa islandesa127.926569746748920.007816984399563435
CRCColón costarriquenho612.48283203209210.0016326988246873886
XAGOnça de prata0.0369944300744690927.031096248462777
SYPLibra síria512.77571821170.0019501703463796797
JMDDólar jamaicano148.270527776024550.0067444286804629605
LYDDinar líbio4.4643188033082050.22399833973751326
GHSCedi ganês5.80741676010991450.1721936002369965
MURRupia mauriciana39.753859053329860.025154790599284927
AOAKwanza angolano648.01387120323510.001543176843025282
UYUPeso uruguaio42.701736232102510.023418251533487186
AFNAfegane afegão77.215501463987050.01295076741120946
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP98.354798488409710.010167272114515506
TTDDólar de Trinidad e Tobago6.7704634570774240.1477003762504119
TZSXelim tanzaniano2318.75239070161840.0004312664017124379
ALLLek albanês102.117920508247950.009792600505601082
XCDDólar do Caribe Oriental2.7023868654787920.37004324316934034
GTQQuetzal guatemalteco7.7631400656211560.12881385516003652
NPRRúpia nepalesa117.06032211491150.008542604205533934
BOBBolíviano da Bolívia6.90245271016134150.1448760378362122
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano9317.7174918170110.00010732242106269246
BNDDólar bruneano1.32570950407273050.7543130655153985
BWPPula botsuano10.9650135798608980.09119915745810558
HNLLempira hondurenha24.06805274652190.04154885359990376
PYGGuarani paraguaio6825.6818569540640.00014650550977279893
ETBBirr etíope39.700816636616010.025188398746379976
NADDólar namibiano14.7180618134376180.06794372877867642
PGKKina de Papua Nova Guiné3.5144890138863260.2845363852465707
SDGLibra sudanesa55.11406309910.018144189409550714
MOPPataca de Macau7.9849347236573760.12523583906544017
BMDDólar bermudense11
NIOCórdoba nicaraguense34.82813698275730.028712417218729774
BAMMarco conversível bósnio1.61202092512707380.6203393420101982
KZTTenge cazaquistanês417.94289232126810.002392671387341864
PABBalboa panamenho11
GYDDólar guianense208.820123255519770.004788810505472043
YERRial iemenita250.185595506395520.003997032674786574
MGAAriary malgaxe3787.0529956352430.0002640575669663316
KYDDólar caimanês0.82000187890340631.2195094008044303
MZNMetical moçambicano75.211720586671390.01329580007211289
RSDDinar sérvio96.948939522198030.010314707978533729
SCRRúpia seichelense21.188545291698750.04719531172306483
AMDDram armênio519.2045134778860.0019260233184444225
AZNManat azeri1.69903239856352870.5885702949781678
SBDDólar das Ilhas Salomão8.0286895410503210.12455332777373516
SLLLeone de Serra Leoa10222.162305132690.00009782666036303161
TOPPa'anga de Tonga2.2838935260950820.4378487826049245
BZDDólar belizenho2.0135152150504760.49664387560882245
GMDDalasi gambiano51.463011055973480.019431432002926435
MWKKwacha malawiana778.536556072710.0012844612012112206
BIFFranco burundês1942.17118355660750.000514887672346547
HTGGourde haitiano74.036471284847310.013506856588999337
SOSXelim somaliano576.70296252009510.0017339949072398865
GNFFranco guineense10278.2034675709840.00009729326755936726
MNTTughrik mongol2855.74468396123940.00035017136007161795
MVRRufiyaa maldiva15.423867719384770.06483458093609015
CDFFranco congolês1978.95665036934270.0005053167788255316
STNDobra de São Tomé20.181541496455550.04955022886510568
TJSSomoni tajiquistanês11.3799900833209390.08787353878854852
KPWWon norte-coreano900.01901936990.0011110876309037294
KGSSom quirguistanês84.651567466173290.011813130340434621
LRDDólar liberiano172.1638366738050.00580842074224146
LSLLoti do Basotho14.7180618134376180.06794372877867642
MMKKyat birmanês1328.99188266010.0007524500435611448
GIPLibra de Gibraltar0.72202419198273371.384995144350944
XPTOnça de platina0.00081137405376823671232.4771729583097
MDLLeu moldavo17.4797423081208620.057209081368174
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4068.00423344154430.00024582078646314407
MKDDinar macedônio50.8417593012667340.019668870899498647
VUVVatu de Ni-Vanuatu108.303349347089350.00923332478661589
ANGFlorim holandês1.78975851364678820.5587345959664767
MRUOuguiya mauritano36.052294020462470.02773748598168046
SZLLilangeni swazi14.7180618134376180.06794372877867642
CVEEscudo caboverdiano90.88599081400860.011002795821926236
SRDDólar do Suriname14.1485486010528070.07067862776578998
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.000420961654192267172375.5132802268654
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.69327420588862541.4424307027523393
RWFFranco ruandês990.80738442950450.0010092779037731824
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês72.821351237892070.013732236260395799
DJFFranco djibutiano177.791703652515140.005624559411132306
KMFFranco comorense405.486319101192350.0024661744500199573
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.72202419198273371.384995144350944
SHPLibra de Santa Helena0.72202419198273371.384995144350944
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.52177957158231170.3965453647372287
JEPLibra de Jersey0.72202419198273371.384995144350944
TMTManat turcomano3.49349328389897360.2862464355116586
GGPLibra de Guernsey0.72202419198273371.384995144350944
IMPLibra da Ilha de Man0.72202419198273371.384995144350944
TVDDólar Tuvaluano1.29263620104019930.7736128689536069
ZMWKwacha zambiano21.596587801285160.0463036109778644
BCHBitcoin Cash0.002015742606836276496.095085061236
BTCBitcoin0.0000224534199302349844536.64533541438
CLFCLF0.02489203340.17349647575993
CNHChinese Yuan Renminbi Offshore6.4282150203650780.15556418023229207
ETHEthereum0.00057193989183505591748.4354812033187
LINKChainlink0.0369999413549456327.02706986497248
LTCLitecoin0.005503397178717914181.705947713002
MXVMXV3.05616074590.32720791972135377
UNIUniswap0.048233009578813320.732689266797426
XBTXBT0.0000224534199302349844536.64533541438
XLMStellar Lumen2.46332451566719520.4059554450255404
XRPRipple2.007492107557050.4981339633842528

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07298▲
GBP / EUR1,16868▼
USD / JPY153,042▼
GBP / USD1,25397▲
USD / CHF0,909873▼
USD / CAD1,36688▼
EUR / JPY164,210▼
AUD / USD0,657184▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement