Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2020, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92555139106898071.0804370342364606
GBPLibra esterlina0.80974184324060051.2349614983436983
INRRúpia indiana76.093668020453650.013141697936432823
AUDDólar australiano1.55851044319432060.6416383055800393
CADDólar canadense1.41394544088647420.7072408673513239
SGDDólar de Cingapura1.42040908961715080.7040225293612662
CHFFranco suíço0.97460460903694521.0260571217574572
MYRRinggit malaio4.324092074382550.23126242059560975
JPYIene japonês106.071027135667010.009427645107282497
CNYYuan Renminbi chinês7.1050123536173580.14074570883622353
NZDDólar neozelandês1.66128585018946540.6019433680759712
THBBaht tailandês32.415210140453210.030849715169732308
HUFForint húngaro324.81579375563650.0030786680303862136
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7521289967465210.1289968214434626
MXNPeso mexicano24.30099797901970.0411505733576601
ZARRand sul-africano18.793470585403850.05320996967833396
PHPPeso filipino50.636617263427180.019748554584475775
SEKCoroa sueca9.8516721538188480.10150561086346803
IDRRupia indonésia15099.957550579950.00006622535173693867
BRLReal brasileiro5.6819062900171550.17599727080275038
SARRial saudita3.750.26666666666666666
TRYLira turca7.1835924865193980.13920611475060454
KESXelim queniano106.03424265868560.009430915663904041
KRWWon sul-coreano1228.71328162903020.0008138595186943843
EGPLibra egípcia15.7421567269936380.06352369737783542
IQDDinar iraquiano1192.47542106687520.0008385917079157298
NOKCoroa norueguesa10.281949348755070.09725782204140883
KWDDinar kuwaitiano0.30974114834876723.228502268203656
RUBRublo russo74.585994263424270.013407342891591423
DKKCoroa dinamarquesa6.9048198363481450.1448263711003479
PKRRúpia paquistanesa158.96266767366380.006290785217903558
ILSShekel israelense3.51227447526055770.284715789453162
PLNZloty polonês4.2161663122687150.2371822945148245
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00059182012616392511689.7025900113024
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3960.84158516004940.0002524715968814976
CLPPeso chileno840.07681956063970.001190367329172349
TWDNovo dólar taiwanês29.990501150242160.033343890953683696
ARSPeso argentino67.09758588939170.014903665858388248
CZKCoroa checa25.117436574689360.03981298000002484
VND Dong vietnamita23379.5336765257450.000042772452771547424
MADDirham marroquino9.9073753365217460.10093490617173663
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA607.12191383143530.0016471156405625073
LKRRúpia cingalesa186.985529676101630.005348007419249024
UAHHryvna ucraniano26.9023082175228650.03717153159923461
NGNNaira nigeriano389.97762258046350.0025642496956185517
TNDDinar tunisiano2.89844052398417860.3450131171314863
UGXXelim ugandês3802.7474296120190.0002629677669920946
RONLeu romeno4.46839600727075050.2237939516490593
BDTTaka bengalês84.819006278760530.01178981037237652
PENSol peruano3.4049060960462610.2936938558044784
GELLari georgiano3.20625718196817870.31189013957581047
XAFFranco CFA centroafricano BEAC607.12191383143530.0016471156405625073
FJDDólar fijiano2.24571374023016770.44529272902676725
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano171517.69855381960.0000058303021112787116
BYNRublo bielorrusso2.4629486539131320.40601739642895124
UZSSom uzbeque10146.753888469630.00009855368633079399
BGNLev búlgaro1.81022117719444430.5524186837488231
DZDDinar argelino129.197031921868870.007740115892172693
IRRRial iraniano42072.421039705150.00002376853946808211
DOPPeso dominicano54.781313020238160.018254399992759657
ISKCoroa islandesa147.382553731503040.006785063595938017
CRCColón costarriquenho567.06922414507430.0017634531330943263
XAGOnça de prata0.0668702954161064214.954323048483786
SYPLibra síria513.29365354879830.0019482025407604833
JMDDólar jamaicano136.676924758338830.007316523998239789
LYDDinar líbio1.4110015876500460.7087164243843631
GHSCedi ganês5.7879136696418780.1727738278552925
MURRupia mauriciana39.884547741714370.025072366533421212
AOAKwanza angolano551.84433164932270.0018121052308560526
UYUPeso uruguaio42.730091237282690.023402711556288088
AFNAfegane afegão76.22979635424160.013118229981265819
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP110.447660031693690.009054062346934679
TTDDólar de Trinidad e Tobago6.7302037013632550.1485839128164044
TZSXelim tanzaniano2313.85189257454430.00043217977918514656
ALLLek albanês113.9760422874690.008773773680242486
XCDDólar do Caribe Oriental2.70252024074322960.370024980728724
GTQQuetzal guatemalteco7.7032867255283950.12981471878568904
NPRRúpia nepalesa122.320571342879230.008175239773830683
BOBBolíviano da Bolívia6.887912175072350.14518187435940935
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8956.0911716691770.00011165585307609443
BNDDólar bruneano1.42040908961715080.7040225293612662
BWPPula botsuano12.1057073153815370.08260566474537162
HNLLempira hondurenha24.783897555530110.040348778789108045
PYGGuarani paraguaio6525.5824191738810.000153243026562922
ETBBirr etíope33.058462030498050.03024944109854388
NADDólar namibiano18.793470585403850.05320996967833396
PGKKina de Papua Nova Guiné3.4482991292934680.2899980432396226
SDGLibra sudanesa55.283934807686120.018088437508629904
MOPPataca de Macau7.9846928666489170.1252396324693812
BMDDólar bermudense11
NIOCórdoba nicaraguense33.730906281839240.029646401778964392
BAMMarco conversível bósnio1.81022117719444430.5524186837488231
KZTTenge cazaquistanês421.42836402235890.002372882523747132
PABBalboa panamenho11
GYDDólar guianense209.428359880083860.0047749025039998776
YERRial iemenita250.223782844781340.003996422676657875
MGAAriary malgaxe3797.3949892110870.0002633384209019961
KYDDólar caimanês0.82000578042538261.2195035984761526
MZNMetical moçambicano67.97774150955830.014710697616504231
RSDDinar sérvio108.835203122173970.009188203552828773
SCRRúpia seichelense17.8228822832691130.05610764769168288
AMDDram armênio480.60580913631350.0020807072677649875
AZNManat azeri1.69998456714856430.5882406342531276
SBDDólar das Ilhas Salomão8.2440348620840820.1212998266903497
SLLLeone de Serra Leoa9808.7475573602170.00010194981511677576
TOPPa'anga de Tonga2.3284086183372670.42947788121232217
BZDDólar belizenho2.01285082619215630.4968078046259228
GMDDalasi gambiano51.09987849130710.019569518157858554
MWKKwacha malawiana736.82258269691310.0013571788154752352
BIFFranco burundês1905.46815916599030.0005248054107803579
HTGGourde haitiano98.835703622638050.010117801192755942
SOSXelim somaliano575.44606834967890.0017377823135848315
GNFFranco guineense9516.6811132392650.00010507864959443014
MNTTughrik mongol2790.0762372661350.0003584131453625988
MVRRufiyaa maldiva15.4919073985817790.06454983071300477
CDFFranco congolês1738.6863128585060.0005751468753187222
STNDobra de São Tomé22.7506861837782850.043954718197160174
TJSSomoni tajiquistanês10.2427048110583030.097630461723389
KPWWon norte-coreano900.04858095455640.0011110511378612908
KGSSom quirguistanês78.887696280597140.012676247972092899
LRDDólar liberiano198.31161675239060.005042568944655358
LSLLoti do Basotho18.793470585403850.05320996967833396
MMKKyat birmanês1388.44808203720.000720228586821014
GIPLibra de Gibraltar0.80974184324060051.2349614983436983
XPTOnça de platina0.0013236191126414182755.5043520068225
MDLLeu moldavo17.9340579489388680.05575982874858328
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4097.6769138793610.00024404071404772565
MKDDinar macedônio56.931960504813690.01756482634943598
VUVVatu de Ni-Vanuatu121.165791629393370.008253154512939377
ANGFlorim holandês1.7894528169331120.5588300459991279
MRUOuguiya mauritano37.856633386495870.026415449831223438
SZLLilangeni swazi18.793470585403850.05320996967833396
CVEEscudo caboverdiano102.06055189317650.009798104962695753
SRDDólar do Suriname7.4544951317898260.13414724703963954
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00055775565064540891792.8998098770428
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73459996446026371.361285118948699
RWFFranco ruandês936.18848405445460.0010681609708220183
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês76.093668020453650.013141697936432823
DJFFranco djibutiano177.868888645486950.005622118671878107
KMFFranco comorense455.341435373576530.0021961541874166764
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80974184324060051.2349614983436983
SHPLibra de Santa Helena0.80974184324060051.2349614983436983
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.76452374318483550.36172595821078474
JEPLibra de Jersey0.80974184324060051.2349614983436983
TMTManat turcomano3.50499993463801030.28530671002802116
GGPLibra de Guernsey0.80974184324060051.2349614983436983
IMPLibra da Ilha de Man0.80974184324060051.2349614983436983
TVDDólar Tuvaluano1.55851044319432060.6416383055800393
ZMWKwacha zambiano18.015095011499440.055509005051690125
BCHBitcoin Cash0.004007940069904892249.50472875302495
BTCBitcoin0.000108029040915552059256.770138149383
CLFCLF0.0302341028590828233.07523311212073
CNHChinese Yuan Renminbi Offshore7.127593232817860.14029981332207067
ETHEthereum0.004801439915624842208.27085573763006
LINKChainlink0.26897276239594933.7178485698411365
LTCLitecoin0.02126076063688647.03500580619241
MXVMXV3.69489980716172230.27064333329464785
XBTXBT0.000108029040915552059256.770138149383
XLMStellar Lumen13.8272691875817560.0723208600652758
XRPRipple4.5489828554653210.21982936224931293

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07178▲
GBP / EUR1,16869▲
USD / JPY159,333▲
GBP / USD1,25257▲
USD / CHF0,913115▼
USD / CAD1,36478▼
EUR / JPY170,770▲
AUD / USD0,656386▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement