Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de mar. de 2020, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92924107309376051.0761470074398014
GBPLibra esterlina0.86967670354029611.149852578468736
INRRúpia indiana76.37867960545330.013092658909078625
AUDDólar australiano1.73953665231739070.5748657256906956
CADDólar canadense1.45401449820014550.6877510514770326
SGDDólar de Cingapura1.46029215941804470.6847944731816679
CHFFranco suíço0.9820360820483981.0182925233400097
MYRRinggit malaio4.4427117283547760.22508775296350814
JPYIene japonês111.290863316051530.008985463587968857
CNYYuan Renminbi chinês7.0918916696671260.14100610197940844
NZDDólar neozelandês1.76454550987494340.5667181687316594
THBBaht tailandês32.8657522846688440.03042680999170307
HUFForint húngaro329.839750833341040.0030317752710929996
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7558957192324510.12893417294411008
MXNPeso mexicano25.150837113389740.03976010800322914
ZARRand sul-africano17.7863698252799550.05622282735731096
PHPPeso filipino51.198929900369360.01953165821914543
SEKCoroa sueca10.309636527279340.09699663003191199
IDRRupia indonésia16587.0247526156450.000060288087521079254
BRLReal brasileiro5.1273850653158050.1950311878786908
SARRial saudita3.750.26666666666666666
TRYLira turca6.6067333226130050.1513607332351798
KESXelim queniano106.319888068948490.00940557799827159
KRWWon sul-coreano1268.8676784829940.0007881042420400832
EGPLibra egípcia15.745296031062530.06351103199502801
IQDDinar iraquiano1192.48478508113070.0008385851228550182
NOKCoroa norueguesa11.298704375327570.08850572302640745
KWDDinar kuwaitiano0.31252777780502513.199715580558296
RUBRublo russo80.370231559288240.012442417803192603
DKKCoroa dinamarquesa6.9406697594627480.1440783144359553
PKRRúpia paquistanesa158.72312089155060.006300279344200027
ILSShekel israelense3.71338253548867360.2692962522560047
PLNZloty polonês4.2955177630895010.23280080659723815
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0006487134544668271541.5126557254666
OMRRial omanense0.38452.600780234070221
COPPeso colombiano4156.2339338923720.00024060243381524143
CLPPeso chileno859.12329485913040.0011639772847318371
TWDNovo dólar taiwanês30.2399220991320950.033068868257061436
ARSPeso argentino63.686876448246420.01570182203570033
CZKCoroa checa25.8777751685757380.03864319840039162
VND Dong vietnamita23432.6639477856730.00004267547224798132
MADDirham marroquino9.8201104834055780.10183184819456366
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA609.54218658336380.0016405755368717788
LKRRúpia cingalesa187.008083670201640.00534736242612673
UAHHryvna ucraniano27.8052512582572860.03596442955008477
NGNNaira nigeriano369.79295043009870.002704215964195424
TNDDinar tunisiano2.89742175365409870.3451344281304041
UGXXelim ugandês3855.0528425653690.0002593998165105679
RONLeu romeno4.5077045781535750.22184239953222828
BDTTaka bengalês84.754266843986160.011798816003455951
PENSol peruano3.53094108110944930.2832106163849645
GELLari georgiano3.24805330852038440.3078767203040578
XAFFranco CFA centroafricano BEAC609.54218658336380.0016405755368717788
FJDDólar fijiano2.3637772226833270.4230517116434576
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano70607.593827768640.000014162782581704673
BYNRublo bielorrusso2.63472233718596140.3795466360482065
UZSSom uzbeque9510.9783650173780.000105141654372607
BGNLev búlgaro1.81743756798896960.5502252278775769
DZDDinar argelino123.635309354098380.008088304265377332
IRRRial iraniano42115.472992608640.000023744242411227398
DOPPeso dominicano53.9546236981970960.018534092751598882
ISKCoroa islandesa140.544059752257620.007115206446738042
CRCColón costarriquenho565.3216652974140.0017689044333262958
XAGOnça de prata0.0777883798360548712.85539051086523
SYPLibra síria514.99882002320.001941752021790946
JMDDólar jamaicano134.99460910817840.007407703215753205
LYDDinar líbio1.4372567184079030.6957699255758103
GHSCedi ganês5.6122702305557050.17818101390691302
MURRupia mauriciana39.606093233547560.025248640256014185
AOAKwanza angolano518.56199722046460.0019284097279786854
UYUPeso uruguaio45.2455087296831240.022101641203206412
AFNAfegane afegão75.871029273687650.013180261419582501
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP110.887956216033340.009018111922378542
TTDDólar de Trinidad e Tobago6.7493981304777840.1481613590824299
TZSXelim tanzaniano2305.07333213987750.00043382567749880054
ALLLek albanês114.576520666776790.008727791646844495
XCDDólar do Caribe Oriental2.70211181121793360.3700809107337664
GTQQuetzal guatemalteco7.6321742866621670.13102426155906577
NPRRúpia nepalesa122.778727465766180.008144733380453266
BOBBolíviano da Bolívia6.8871716460542710.14519748474294378
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8924.9155151827070.00011204587856309007
BNDDólar bruneano1.46029215941804470.6847944731816679
BWPPula botsuano11.3101561026659210.08841610946150333
HNLLempira hondurenha24.647223242226280.040572521706492816
PYGGuarani paraguaio6623.2942922364180.00015098226892502168
ETBBirr etíope32.59866588947330.03067610200339266
NADDólar namibiano17.7863698252799550.05622282735731096
PGKKina de Papua Nova Guiné3.42053457002557070.29235196415293774
SDGLibra sudanesa55.269675199742520.018093104335895546
MOPPataca de Macau7.9885725908094250.12517880868360204
BMDDólar bermudense11
NIOCórdoba nicaraguense33.69034601129380.029682093489475484
BAMMarco conversível bósnio1.81743756798896960.5502252278775769
KZTTenge cazaquistanês408.67077147940.002446957477237658
PABBalboa panamenho11
GYDDólar guianense208.930714390489070.004786275693917418
YERRial iemenita250.104745694268560.003998324770783893
MGAAriary malgaxe3762.4437266507620.0002657847060719168
KYDDólar caimanês0.82000129287906511.2195102723423161
MZNMetical moçambicano66.310920289197850.015080472351141558
RSDDinar sérvio109.266938427383880.009151899141610666
SCRRúpia seichelense13.775951251240080.07259026848762856
AMDDram armênio493.56873362907290.0020260602665150194
AZNManat azeri1.69221295025804120.590942174179386
SBDDólar das Ilhas Salomão8.309067116774680.12035045402162653
SLLLeone de Serra Leoa9784.3023309611220.00010220452784207548
TOPPa'anga de Tonga2.39045073016612260.4183311487580862
BZDDólar belizenho2.0122097762557910.49696607769232926
GMDDalasi gambiano50.899053072767790.01964673092386121
MWKKwacha malawiana735.707467573870.0013592358975200879
BIFFranco burundês1895.26677693079570.0005276302060332661
HTGGourde haitiano94.736404654688580.010555604296415624
SOSXelim somaliano577.18890223466440.0017325350437757303
GNFFranco guineense9502.1996294040020.00010523879091169148
MNTTughrik mongol2774.81526892950570.0003603843510583641
MVRRufiyaa maldiva15.4417556793695430.06475947559097944
CDFFranco congolês1708.86053352670520.0005851852625657075
STNDobra de São Tomé22.913127820193840.04364310310871998
TJSSomoni tajiquistanês9.6949012664964090.10314700196646613
KPWWon norte-coreano900.07912770746580.0011110134311713641
KGSSom quirguistanês69.93332865880.014299333653613612
LRDDólar liberiano197.236376890832840.0050700586563374355
LSLLoti do Basotho17.7863698252799550.05622282735731096
MMKKyat birmanês1418.23318532623420.0007051026660118458
GIPLibra de Gibraltar0.86967670354029611.149852578468736
XPTOnça de platina0.001601952250257264624.2383315978401
MDLLeu moldavo17.959655949231020.055680353945912704
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4042.7218810636270.0002473580991767119
MKDDinar macedônio57.517468087654660.017386022598839607
VUVVatu de Ni-Vanuatu125.024553099482990.007998428910234076
ANGFlorim holandês1.78999974682843990.5586592968919809
MRUOuguiya mauritano37.289273288045660.026817363596103757
SZLLilangeni swazi17.7863698252799550.05622282735731096
CVEEscudo caboverdiano102.467413130048970.009759200212567347
SRDDólar do Suriname7.4568477607237170.13410492370075502
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00060118846041895491663.3719138639524
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.74050272130301021.3504339298583141
RWFFranco ruandês933.94771426210540.0010707237511578271
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês76.37867960545330.013092658909078625
DJFFranco djibutiano177.8382602550160.005623086947465764
KMFFranco comorense457.15663993752290.0021874340491623715
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.86967670354029611.149852578468736
SHPLibra de Santa Helena0.86967670354029611.149852578468736
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.8557072575216180.3501759493610944
JEPLibra de Jersey0.86967670354029611.149852578468736
TMTManat turcomano3.5081892647771370.2850473348288769
GGPLibra de Guernsey0.86967670354029611.149852578468736
IMPLibra da Ilha de Man0.86967670354029611.149852578468736
TVDDólar Tuvaluano1.73953665231739070.5748657256906956
ZMWKwacha zambiano17.299373188584540.05780556261193771
BCHBitcoin Cash0.004706397452366029212.47674258732096
BTCBitcoin0.000160725113415613786221.803044643888
CLFCLF0.0313333341514001231.91489278377084
CNHChinese Yuan Renminbi Offshore7.1251141638318490.14034862838775977
ETHEthereum0.0077856724982556715128.4410563408676
LINKChainlink0.475592863997841452.1026387814021925
LTCLitecoin0.02654267057713728737.67518408118876
MXVMXV3.08680026220.32396006059921995
XBTXBT0.000160725113415613786221.803044643888
XLMStellar Lumen26.1837795709250050.0381915833537806
XRPRipple6.488369740990930.1541219196684183

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement