Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de out. de 2019, 16:00 UTC

USDDólar dos EUA11
EUREuro0.91023638458414711.0986157188792915
GBPLibra esterlina0.81154260172277551.2322212017916983
INRRúpia indiana70.991461731390490.014086201010815745
AUDDólar australiano1.48342408499093280.6741160603483881
CADDólar canadense1.3304580943767710.7516208170903962
SGDDólar de Cingapura1.38094796515603610.7241402465783771
CHFFranco suíço0.99444776915715481.0055832302259082
MYRRinggit malaio4.1882092555568190.23876552936633316
JPYIene japonês107.0531524346820.009341154158072509
CNYYuan Renminbi chinês7.1485220747102710.13988905532484208
NZDDólar neozelandês1.58934431974627930.6291902815367526
THBBaht tailandês30.4616960929221320.032828112950426064
HUFForint húngaro303.694806218250160.0032927793940649426
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8434538640378440.12749485333049382
MXNPeso mexicano19.549810133281940.05115139191544282
ZARRand sul-africano15.1437020838013190.06603405128192957
PHPPeso filipino51.909369598872340.019264344909742916
SEKCoroa sueca9.898777880026390.10102257188918093
IDRRupia indonésia14165.1164090491980.00007059596060651948
BRLReal brasileiro4.0845369362387320.24482579435818627
SARRial saudita3.750.26666666666666666
TRYLira turca5.7954782359611410.1725483142693843
KESXelim queniano103.811002321761830.009632890326022511
KRWWon sul-coreano1196.8343289045820.0008355375308421032
EGPLibra egípcia16.2992069271538650.061352678352345945
IQDDinar iraquiano1193.880259627470.0008376049372924827
NOKCoroa norueguesa9.1285710677782710.10954617021384289
KWDDinar kuwaitiano0.30412467075071073.2881252202643383
RUBRublo russo64.891646683862350.015410303962107439
DKKCoroa dinamarquesa6.7990246527668380.14707991970481438
PKRRúpia paquistanesa156.875295070861370.006374490002063709
ILSShekel israelense3.5093255302780760.2849550408966366
PLNZloty polonês3.93970742092195270.25382595537157543
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00066719751529075131498.8065409149795
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3442.8014693341420.0002904611285045739
CLPPeso chileno717.92525986639580.0013929026542207161
TWDNovo dólar taiwanês30.896128650805040.0323665146304323
ARSPeso argentino57.8886781837498460.01727453504510514
CZKCoroa checa23.462223481831790.04262170636872333
VND Dong vietnamita23217.4575105067780.000043071038228344435
MADDirham marroquino9.6735332083881430.10337484541148595
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA597.07592812266340.001674828866647191
LKRRúpia cingalesa180.729871818908980.005533119621763459
UAHHryvna ucraniano24.847946377152270.04024477455084585
NGNNaira nigeriano361.472018733687830.0027664658622905567
TNDDinar tunisiano2.85720583046166250.34999228593846937
UGXXelim ugandês3685.44450575617250.00027133769032151574
RONLeu romeno4.3205158310889930.23145384465538424
BDTTaka bengalês84.558043148278240.011826196098772442
PENSol peruano3.38904939740872550.2950679918577174
GELLari georgiano2.9669411350185540.33704746892248216
XAFFranco CFA centroafricano BEAC597.07592812266340.001674828866647191
FJDDólar fijiano2.2004217189346090.45445833923334283
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano20210.181798080090.00004948001012514381
BYNRublo bielorrusso2.06904565642921860.48331461265374437
UZSSom uzbeque9433.5213981894560.00010600495380144329
BGNLev búlgaro1.78026762806121240.5617132976175289
DZDDinar argelino120.181735037955360.008320731928892386
IRRRial iraniano41971.921805811720.000023825451801483466
DOPPeso dominicano52.360619720229820.01909832246721183
ISKCoroa islandesa124.271270402443660.008046912184622971
CRCColón costarriquenho580.32047076369530.0017231858091857608
XAGOnça de prata0.0571355078275655917.50225101731817
SYPLibra síria515.00043127956520.0019417459467274804
JMDDólar jamaicano134.06959892865610.007458812497321938
LYDDinar líbio1.41456463654871860.7069312876644639
GHSCedi ganês5.40999702572170.1848429851708835
MURRupia mauriciana36.1609834101070150.02765411517322008
AOAKwanza angolano381.02732128713390.0026244837158184305
UYUPeso uruguaio37.149711486531010.026918109454566283
AFNAfegane afegão78.290482358344430.012772944678292904
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP108.620093625395650.009206399724242158
TTDDólar de Trinidad e Tobago6.7685486665386980.1477421599912024
TZSXelim tanzaniano2298.9779078026180.0004349759067305732
ALLLek albanês111.679706490450710.008954178260537477
XCDDólar do Caribe Oriental2.70247063117728330.37003177332009257
GTQQuetzal guatemalteco7.7311125328194270.12934748986706499
NPRRúpia nepalesa114.11877473321020.008762800006728303
BOBBolíviano da Bolívia6.9123786404341540.14466800099034965
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8817.9942063403210.00011340447460046857
BNDDólar bruneano1.38094796515603610.7241402465783771
BWPPula botsuano11.0409970330817460.09057153054237181
HNLLempira hondurenha24.61243707795660.04062986517071161
PYGGuarani paraguaio6394.345469681180.00015638817213450617
ETBBirr etíope29.5468340096540.0338445736579853
NADDólar namibiano15.1437020838013190.06603405128192957
PGKKina de Papua Nova Guiné3.39150984329517250.2948539282517327
SDGLibra sudanesa45.1344973848100040.022156001682574394
MOPPataca de Macau8.078757479958980.12378141100047943
BMDDólar bermudense11
NIOCórdoba nicaraguense33.6179655222078040.029745999927907794
BAMMarco conversível bósnio1.78026762806121240.5617132976175289
KZTTenge cazaquistanês389.11029164960880.00256996543514838
PABBalboa panamenho11
GYDDólar guianense208.758265760657280.004790229485554869
YERRial iemenita250.332926932454430.0039946802534283595
MGAAriary malgaxe3722.5956529405330.000268629766225103
KYDDólar caimanês0.81999999546628371.2195122018645395
MZNMetical moçambicano61.748060679476220.016194840598975756
RSDDinar sérvio106.961312638356050.009349174718723511
SCRRúpia seichelense13.656542629066090.07322497554187955
AMDDram armênio476.3772226787730.0020991767708304397
AZNManat azeri1.69649235526884670.5894515214844738
SBDDólar das Ilhas Salomão8.0256354696319750.12460072523650967
SLLLeone de Serra Leoa9468.159716991580.00010561714524158246
TOPPa'anga de Tonga2.31052018429588560.4328029708620541
BZDDólar belizenho2.01530995224900660.4962015886856706
GMDDalasi gambiano50.393100774731360.019843986272450823
MWKKwacha malawiana731.29384421119810.0013674393787337822
BIFFranco burundês1853.62478526583570.0005394835070985448
HTGGourde haitiano95.84112143147090.01043393467296841
SOSXelim somaliano577.23356714487890.0017324009844857336
GNFFranco guineense9247.0833380068730.0001081422069475521
MNTTughrik mongol2667.17009926624630.0003749292181533925
MVRRufiyaa maldiva15.4236658011688750.06483542971504319
CDFFranco congolês1662.45799184237150.0006015189586184843
STNDobra de São Tomé22.3803416015675970.04468207044390942
TJSSomoni tajiquistanês9.6909993236426770.10318853263773808
KPWWon norte-coreano900.0827297194350.001111008985042642
KGSSom quirguistanês69.825639169774660.014321386984637426
LRDDólar liberiano210.550537712409640.00474945355573443
LSLLoti do Basotho15.1437020838013190.06603405128192957
MMKKyat birmanês1529.71706294450.0006537156603817534
GIPLibra de Gibraltar0.81154260172277551.2322212017916983
XPTOnça de platina0.0011345240925783465881.4268524940499
MDLLeu moldavo17.6801912950629330.056560473996638425
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4082.7544024450380.0002449326854931882
MKDDinar macedônio55.991672127878950.017859798823584117
VUVVatu de Ni-Vanuatu118.103200007421690.008467171083739978
ANGFlorim holandês1.79000005893545260.5586591994833336
MRUOuguiya mauritano37.2599631847050360.026838459153671234
SZLLilangeni swazi15.1437020838013190.06603405128192957
CVEEscudo caboverdiano100.37176612809390.00996296108532957
SRDDólar do Suriname7.4574253800314080.13409453652431833
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00060165435983174351662.0838587119297
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73119999614490271.3676148868603506
RWFFranco ruandês923.50726536800360.0010828285141877203
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês70.991461731390490.014086201010815745
DJFFranco djibutiano177.769475804483250.005625262691891115
KMFFranco comorense447.80694609199760.002233105155529588
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.81154260172277551.2322212017916983
SHPLibra de Santa Helena0.81154260172277551.2322212017916983
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.67951443126726830.37320194596864065
JEPLibra de Jersey0.81154260172277551.2322212017916983
TMTManat turcomano3.4999999707417990.2857142881027103
GGPLibra de Guernsey0.81154260172277551.2322212017916983
IMPLibra da Ilha de Man0.81154260172277551.2322212017916983
TVDDólar Tuvaluano1.48342408499093280.6741160603483881
ZMWKwacha zambiano13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHChinese Yuan Renminbi Offshore7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07708
GBP / EUR1,16741
USD / JPY153,786
GBP / USD1,25740
USD / CHF0,905607
USD / CAD1,36756
EUR / JPY165,640
AUD / USD0,662591

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement