Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de set. de 2019, 16:00 UTC

USDDólar dos EUA11
EUREuro0.90978606979803311.099159498256545
GBPLibra esterlina0.80488876808610711.242407696131523
INRRúpia indiana70.80700907723610.014122895643130507
AUDDólar australiano1.47643235982795140.6773083733524575
CADDólar canadense1.32745005161443670.7533240130457685
SGDDólar de Cingapura1.37764830619507570.7258746630059003
CHFFranco suíço0.98940963253042611.0107037238383145
MYRRinggit malaio4.1812446371097480.23916323649774343
JPYIene japonês107.475742832369990.009304425106972285
CNYYuan Renminbi chinês7.117754394527250.14049374909155157
NZDDólar neozelandês1.59110892692977510.6284924828682932
THBBaht tailandês30.479380854864710.03280906540594618
HUFForint húngaro304.904107670938060.0032797196719935007
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8400391770650720.12755038302938063
MXNPeso mexicano19.4455459296646470.05142565827758407
ZARRand sul-africano14.8625910785642240.06728301913939244
PHPPeso filipino52.1432972879058240.019177920308310482
SEKCoroa sueca9.7196239979240810.10288463835777804
IDRRupia indonésia14085.0508631791780.00007099725870455871
BRLReal brasileiro4.17764795366145950.23936914050490052
SARRial saudita3.750.26666666666666666
TRYLira turca5.7261580015643910.17463716504623156
KESXelim queniano103.883616774579720.009626156953795043
KRWWon sul-coreano1195.60746064301160.0008363949146504894
EGPLibra egípcia16.291256279209260.061382620398415196
IQDDinar iraquiano1195.8163407772680.0008362488167288387
NOKCoroa norueguesa9.0516152507706270.11047751945873562
KWDDinar kuwaitiano0.303788850030826953.2917600494505477
RUBRublo russo63.890712376366270.015651727188596958
DKKCoroa dinamarquesa6.7939971122945270.1471887584689113
PKRRúpia paquistanesa156.439989705797070.006392227472531877
ILSShekel israelense3.5153615395743520.2844657622672524
PLNZloty polonês3.9947123816198740.25033091358494636
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00065643800897183451523.3730928626142
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3432.90490443644150.00029129848563753437
CLPPeso chileno722.19221284939830.0013846729197681533
TWDNovo dólar taiwanês30.9991523694999240.03225894656990364
ARSPeso argentino56.856723264653310.017588069494354416
CZKCoroa checa23.550388419575180.04246214466546954
VND Dong vietnamita23201.909776927390.000043099900379512174
MADDirham marroquino9.6876822862695380.1032238641245813
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA596.78054098650840.0016756578529637535
LKRRúpia cingalesa181.501277057977030.00550960310698293
UAHHryvna ucraniano24.414460280698930.040959332645602614
NGNNaira nigeriano360.982245305876060.0027702193473605778
TNDDinar tunisiano2.86942066065879240.3485024045830942
UGXXelim ugandês3675.55988311001330.00027206739430235235
RONLeu romeno4.32256661824197950.23134403430124753
BDTTaka bengalês84.495674401620970.011834925362532119
PENSol peruano3.36509527621463270.29716840621668567
GELLari georgiano2.96992214546086370.33670916307633475
XAFFranco CFA centroafricano BEAC596.78054098650840.0016756578529637535
FJDDólar fijiano2.18815385475128870.4570062556746782
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano19798.0430101454550.00005051004281016829
BYNRublo bielorrusso2.05629332559922060.4863119417598615
UZSSom uzbeque9411.984128321120.00010624752298412309
BGNLev búlgaro1.7793868888930870.5619913275982805
DZDDinar argelino120.584603764503640.008292932669521852
IRRRial iraniano42063.891366328560.000023773359228492192
DOPPeso dominicano51.491626875851920.01942063323054512
ISKCoroa islandesa124.844933578032230.00800993657764227
CRCColón costarriquenho576.84996048980470.001733553035439055
XAGOnça de prata0.0538818913181992318.55911096539847
SYPLibra síria514.99963647362350.001941748943450403
JMDDólar jamaicano136.120179940414350.007346449295304656
LYDDinar líbio1.40983329736702910.7093037182960397
GHSCedi ganês5.5044740820784860.18167039849561806
MURRupia mauriciana36.3100080554861360.027540616308095487
AOAKwanza angolano369.166091957095430.0027088078287434377
UYUPeso uruguaio36.789738356487050.027181492575732664
AFNAfegane afegão78.412914271483540.012753001330084099
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP108.566356777410890.009210956595423559
TTDDólar de Trinidad e Tobago6.77078550404457950.14769335100080228
TZSXelim tanzaniano2297.9482430334030.000435170810757666
ALLLek albanês110.459004433185530.009053132473277724
XCDDólar do Caribe Oriental2.7024705572882830.37003178343723436
GTQQuetzal guatemalteco7.7074636802016260.12974436747184778
NPRRúpia nepalesa113.822267091657030.008785627149692384
BOBBolíviano da Bolívia6.9100629693703650.14471648151870872
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8802.0969133416350.0001136092921772159
BNDDólar bruneano1.37764830619507570.7258746630059003
BWPPula botsuano10.8670199861517920.09202154788289094
HNLLempira hondurenha24.6145251589212180.0406264184884169
PYGGuarani paraguaio6338.1285063383860.00015777528003731061
ETBBirr etíope29.437356910876110.0339704411312326
NADDólar namibiano14.8625910785642240.06728301913939244
PGKKina de Papua Nova Guiné3.40132156734377040.2940033690436804
SDGLibra sudanesa45.198523528672210.022124616512431833
MOPPataca de Macau8.0752403523770240.12383532332949575
BMDDólar bermudense11
NIOCórdoba nicaraguense33.555866237699450.02980104858316895
BAMMarco conversível bósnio1.7793868888930870.5619913275982805
KZTTenge cazaquistanês386.6485699764570.002586327941316038
PABBalboa panamenho11
GYDDólar guianense209.035210619692580.004783883045518806
YERRial iemenita250.311752877837760.003995018166358494
MGAAriary malgaxe3742.72661792215880.00026718489007758944
KYDDólar caimanês0.82000000092189981.2195121937508926
MZNMetical moçambicano61.595929959356320.01623483890347696
RSDDinar sérvio107.00860956234030.00934504246050807
SCRRúpia seichelense13.6561274265420940.07322720188275314
AMDDram armênio476.08080697801030.0021004837526377934
AZNManat azeri1.6964988507460380.5894492646194535
SBDDólar das Ilhas Salomão8.0127747636017940.12480071254997982
SLLLeone de Serra Leoa9396.2084591658790.00010642590618820436
TOPPa'anga de Tonga2.304335484864180.4339645883025323
BZDDólar belizenho2.01582380690465430.49607510169032276
GMDDalasi gambiano50.3932990821684260.019843908182503735
MWKKwacha malawiana718.49639632950110.0013917954287712279
BIFFranco burundês1854.26684472770830.0005392967052413894
HTGGourde haitiano95.586244154522570.010461756383935563
SOSXelim somaliano576.20607517423650.001735490205821961
GNFFranco guineense9233.2427844974430.00010830431120894967
MNTTughrik mongol2667.96865871718360.0003748169967187026
MVRRufiyaa maldiva15.3848070149465990.06499919037193533
CDFFranco congolês1662.32125306573970.0006015684382039559
STNDobra de São Tomé22.235282839045110.044973567785879576
TJSSomoni tajiquistanês9.684966113587030.10325281351238812
KPWWon norte-coreano900.04108737303110.001111060388274852
KGSSom quirguistanês69.831700591384330.014320143882094969
LRDDólar liberiano208.626406169754230.004793257087438511
LSLLoti do Basotho14.8625910785642240.06728301913939244
MMKKyat birmanês1506.04200668980.0006639921035124025
GIPLibra de Gibraltar0.80488876808610711.242407696131523
XPTOnça de platina0.001059748193578575943.6203864836832
MDLLeu moldavo17.6597201547266140.056626038874820483
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4100.923413966640.00024384751897445087
MKDDinar macedônio56.03455166469770.017846131900614626
VUVVatu de Ni-Vanuatu118.099829230676360.008467412751687964
ANGFlorim holandês1.78999343942104660.5586612654420895
MRUOuguiya mauritano36.9430452372860860.027068694353077162
SZLLilangeni swazi14.8625910785642240.06728301913939244
CVEEscudo caboverdiano100.32210991662910.009967892430004035
SRDDólar do Suriname7.4574014718130270.13409496642761307
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00061189381953939431634.2704699203439
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73075476852025981.3684481348304407
RWFFranco ruandês922.81131848395670.0010836451395533954
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês70.80700907723610.014122895643130507
DJFFranco djibutiano177.769048697937650.005625276207103882
KMFFranco comorense447.58540573988130.002234210470618338
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80488876808610711.242407696131523
SHPLibra de Santa Helena0.80488876808610711.242407696131523
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.68937488537463580.37183362031013306
JEPLibra de Jersey0.80488876808610711.242407696131523
TMTManat turcomano3.50987705949235270.28491026410612624
GGPLibra de Guernsey0.80488876808610711.242407696131523
IMPLibra da Ilha de Man0.80488876808610711.242407696131523
TVDDólar Tuvaluano1.47643235982795140.6773083733524575
ZMWKwacha zambiano13.1629042747639440.07597107592107999
BCHBitcoin Cash0.0032869713095056174304.23143551879883
BTCBitcoin0.000101382499049939989863.635335201297
CLFCLF0.0250154571931613639.97528377268182
CNHChinese Yuan Renminbi Offshore7.11546567190675550.14053893955924696
ETHEthereum0.004788115309857494208.8504422483849
LINKChainlink0.54644710942295971.830003275259312
LTCLitecoin0.01375541981892725472.69861721152377
MXVMXV3.08300014746857580.3243593746893237
XBTXBT0.000101382499049939989863.635335201297
XLMStellar Lumen14.8609078188564770.0672906401270544
XRPRipple3.6245523885564680.2758961363497535

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07181▲
GBP / EUR1,16970▼
USD / JPY155,872▼
GBP / USD1,25370▲
USD / CHF0,916536▼
USD / CAD1,37194▼
EUR / JPY167,065▼
AUD / USD0,653371▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement