Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de ago. de 2019, 16:00 UTC

USDDólar dos EUA11
EUREuro0.90016533558548351.1109070305951987
GBPLibra esterlina0.81774385305102851.2228768168283601
INRRúpia indiana71.806526479514020.013926310727274826
AUDDólar australiano1.4748418399784510.6780388058523015
CADDólar canadense1.32814281488698270.7529310769829329
SGDDólar de Cingapura1.38780873936488440.7205603853292055
CHFFranco suíço0.97823548707715111.0222487460436327
MYRRinggit malaio4.1988632419567080.23815969760758174
JPYIene japonês105.992355104559580.009434642706198176
CNYYuan Renminbi chinês7.1515773992505470.13982929138189787
NZDDólar neozelandês1.56343870826224650.6396157359513597
THBBaht tailandês30.5881927873411850.03269235312306017
HUFForint húngaro296.293016235786470.0033750373623528535
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8457589567075530.1274573952014002
MXNPeso mexicano19.916696406755830.050209130047330325
ZARRand sul-africano15.2630519492214580.06551769615453666
PHPPeso filipino52.438584971451920.019069927240493043
SEKCoroa sueca9.6730504706988980.10338000437702129
IDRRupia indonésia14243.6909513581940.00007020652184991742
BRLReal brasileiro4.1509147634115070.24091075268867515
SARRial saudita3.750.26666666666666666
TRYLira turca5.8092421765066050.17213949248735766
KESXelim queniano103.394620116172180.009671683099917767
KRWWon sul-coreano1213.69179670982630.0008239324041827428
EGPLibra egípcia16.5197878284947070.060533465101477675
IQDDinar iraquiano1183.8919543004960.0008446716749509892
NOKCoroa norueguesa8.990695207974030.11122610397392627
KWDDinar kuwaitiano0.30387930228281583.290780229149386
RUBRublo russo66.051385207568690.015139727908165234
DKKCoroa dinamarquesa6.7124659395241970.14897654736865354
PKRRúpia paquistanesa157.249219238068120.006359332051665362
ILSShekel israelense3.5208213314818730.2840246368250421
PLNZloty polonês3.92394157586503670.25484579234071525
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00065318046787554081530.970457908033
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3430.14586730079460.0002915327915156293
CLPPeso chileno719.57465652541990.0013897098666991112
TWDNovo dólar taiwanês31.431685727639830.03181502922449488
ARSPeso argentino55.397782936235930.018051263913413686
CZKCoroa checa23.2141252521234660.04307722083598765
VND Dong vietnamita23192.09473993080.00004311814052217794
MADDirham marroquino9.5689836900905850.10450430603571585
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA590.46975303464690.0016935668505636784
LKRRúpia cingalesa179.598790918283330.005567966214510852
UAHHryvna ucraniano24.9124823719121340.04014052012446024
NGNNaira nigeriano362.25268016972860.002760504075584654
TNDDinar tunisiano2.86139298274718930.3494801329385773
UGXXelim ugandês3685.38862833286340.00027134180431124947
RONLeu romeno4.2567482450824860.23492110466134047
BDTTaka bengalês83.714124286066890.011945415526092254
PENSol peruano3.37647529607208430.2961668344392504
GELLari georgiano2.94487989975802660.33957242197964255
XAFFranco CFA centroafricano BEAC590.46975303464690.0016935668505636784
FJDDólar fijiano2.1748292294893320.4598062167091659
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano13259.5374038738140.00007541741235315245
BYNRublo bielorrusso2.06017607908420.4853954038940813
UZSSom uzbeque9383.3491431112620.00010657175649636195
BGNLev búlgaro1.76057036829815620.5679977455071242
DZDDinar argelino120.117038080487480.008325213608163769
IRRRial iraniano42112.9325194400150.000023745674788579106
DOPPeso dominicano51.291049150414480.019496579160769984
ISKCoroa islandesa124.863430906962260.00800874998177101
CRCColón costarriquenho561.4458997691210.0017811155098135408
XAGOnça de prata0.05651538814854703617.69429588577831
SYPLibra síria514.9941255422760.0019417697220274596
JMDDólar jamaicano134.540300668352240.00743271714893104
LYDDinar líbio1.40954569966343170.7094484416069503
GHSCedi ganês5.4029901921688520.1850826976235141
MURRupia mauriciana36.003399737672020.027775154771110512
AOAKwanza angolano361.958955627943740.0027627441853597793
UYUPeso uruguaio36.339527908267250.027518244114902213
AFNAfegane afegão77.950775882010650.012828608678810834
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP107.418297802170510.009309400916421837
TTDDólar de Trinidad e Tobago6.71423492173450850.14893729690078628
TZSXelim tanzaniano2297.958111288640.00043516894197833045
ALLLek albanês109.112037121333130.009164891668991525
XCDDólar do Caribe Oriental2.70247062751874760.37003177382103214
GTQQuetzal guatemalteco7.6153990984818110.13131288157955606
NPRRúpia nepalesa115.428991315818780.00866333482256599
BOBBolíviano da Bolívia6.8559565928565520.1458585664095267
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8654.3232087854210.00011554918575086863
BNDDólar bruneano1.38780873936488440.7205603853292055
BWPPula botsuano10.9600369822799980.09124056803975963
HNLLempira hondurenha24.315656198212850.041125766536931785
PYGGuarani paraguaio6129.1973368498540.000163153500375623
ETBBirr etíope28.9965563497290650.034486853815982314
NADDólar namibiano15.2630519492214580.06551769615453666
PGKKina de Papua Nova Guiné3.39558668661327360.2944999177733821
SDGLibra sudanesa44.755680587808460.02234353241569076
MOPPataca de Macau8.081131725408780.12374504388485458
BMDDólar bermudense11
NIOCórdoba nicaraguense33.5958324807477450.029765596687418145
BAMMarco conversível bósnio1.76057036829815620.5679977455071242
KZTTenge cazaquistanês383.10653149479560.00261024001887471
PABBalboa panamenho11
GYDDólar guianense207.571163381230860.004817624874816415
YERRial iemenita250.313430223485170.003994991395815952
MGAAriary malgaxe3674.4856967243940.0002721469295394036
KYDDólar caimanês0.81999999733370291.219512199087295
MZNMetical moçambicano61.467261442301720.01626882305369474
RSDDinar sérvio106.054028644743670.009429156183682258
SCRRúpia seichelense13.6216223836729390.07341269430568076
AMDDram armênio476.55143897208380.0020984093598730683
AZNManat azeri1.69648326880650970.5894546786208558
SBDDólar das Ilhas Salomão8.0127749457304240.1248007097132868
SLLLeone de Serra Leoa9398.083953764010.00010640466768755475
TOPPa'anga de Tonga2.29625164855158250.4354923384075847
BZDDólar belizenho1.99883513130246330.5002913868881166
GMDDalasi gambiano50.411997648118260.019836547779362345
MWKKwacha malawiana731.01833674106020.0013679547416800544
BIFFranco burundês1852.13430397131880.0005399176495223996
HTGGourde haitiano94.588699741755750.010572087392364846
SOSXelim somaliano579.15189631400110.001726662739713842
GNFFranco guineense9113.3703364109240.00010972888877396651
MNTTughrik mongol2669.85524258656820.00037455214202220015
MVRRufiyaa maldiva15.4527336642073240.06471346893891455
CDFFranco congolês1654.16270810261720.0006045354517434595
STNDobra de São Tomé21.998778209756010.04545706995475414
TJSSomoni tajiquistanês9.6848897154837560.10325362800995513
KPWWon norte-coreano900.05286286481160.0011110458521481315
KGSSom quirguistanês69.788245615224140.014329060591571203
LRDDólar liberiano203.037899154463640.0049251888645638385
LSLLoti do Basotho15.2630519492214580.06551769615453666
MMKKyat birmanês1515.00306867880.0006600646696194995
GIPLibra de Gibraltar0.81774385305102851.2228768168283601
XPTOnça de platina0.001168345111461217855.9114855621106
MDLLeu moldavo17.7838171621894820.05623089749967287
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4114.1438987043420.00024306393374206664
MKDDinar macedônio55.385561637852430.0180552470793501
VUVVatu de Ni-Vanuatu117.903496300558870.008481512689418524
ANGFlorim holandês1.78999943625362470.5586593938224628
MRUOuguiya mauritano36.5955292654248440.02732574224427987
SZLLilangeni swazi15.2630519492214580.06551769615453666
CVEEscudo caboverdiano99.261231555011260.010074426685365002
SRDDólar do Suriname7.4574245751585410.13409455099701637
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00068360936412468521462.8237301582772
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72904903009009161.3716498599228997
RWFFranco ruandês909.84110566434790.001099093010608506
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês71.806526479514020.013926310727274826
DJFFranco djibutiano177.769009548819980.005625277445928358
KMFFranco comorense442.85231477598530.0022580891340849042
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.81774385305102851.2228768168283601
SHPLibra de Santa Helena0.81774385305102851.2228768168283601
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.67527472366291350.37379338695759334
JEPLibra de Jersey0.81774385305102851.2228768168283601
TMTManat turcomano3.50000002934709630.2857142833186044
GGPLibra de Guernsey0.81774385305102851.2228768168283601
IMPLibra da Ilha de Man0.81774385305102851.2228768168283601
TVDDólar Tuvaluano1.4748418399784510.6780388058523015
ZMWKwacha zambiano13.1120029161842880.07626599890133406
BCHBitcoin Cash0.003226330275973476309.94966865203264
BTCBitcoin0.0000967958755581645710331.018695100296
CLFCLF0.02495605531008600740.070435314184024
CNHChinese Yuan Renminbi Offshore7.1688505905586820.13949237571180406
ETHEthereum0.00528726386910163189.1337419045651
LINKChainlink0.47709773426968312.096006600263464
LTCLitecoin0.013563164364393773.72910724470911
MXVMXV3.1310710467763610.3193795302184421
XBTXBT0.0000967958755581645710331.018695100296
XLMStellar Lumen14.337502024576170.0697471566724721
XRPRipple3.7013221564724270.2701737265023852

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▲
GBP / EUR1,16576▼
USD / JPY152,976▼
GBP / USD1,25456▲
USD / CHF0,905045▼
USD / CAD1,36755▲
EUR / JPY164,628▲
AUD / USD0,660258▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement