Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de jun. de 2019, 16:00 UTC

USDDólar dos EUA11
EUREuro0.89159405321653551.1215866642362369
GBPLibra esterlina0.79375227861087171.2598389030770127
INRRúpia indiana69.804921296985470.014325637525547717
AUDDólar australiano1.4551143928324090.6872311929053772
CADDólar canadense1.3384390610745790.7471389838227973
SGDDólar de Cingapura1.37073332314529430.7295365065652545
CHFFranco suíço0.99915166171305771.00084905857584
MYRRinggit malaio4.1672342090314590.23996731401195184
JPYIene japonês108.444472089293160.009221309124697478
CNYYuan Renminbi chinês6.9255250164240360.14439338499658552
NZDDólar neozelandês1.53847452878880640.6499945116330715
THBBaht tailandês31.2178725398454450.03203293237627367
HUFForint húngaro287.207863665713030.0034817988171936686
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8262627174469140.12777490816539064
MXNPeso mexicano19.1364590104541140.05225627162547193
ZARRand sul-africano14.8015884014190920.06756031669574906
PHPPeso filipino52.069542321048860.019205085265282903
SEKCoroa sueca9.4888806688877150.105386508155679
IDRRupia indonésia14329.2372838379560.00006978738506395639
BRLReal brasileiro3.8958004506127390.25668665853835454
SARRial saudita3.750.26666666666666666
TRYLira turca5.8832735496941250.1699733985770542
KESXelim queniano101.782835401016650.009824839287096649
KRWWon sul-coreano1185.47519625375620.0008435435875504777
EGPLibra egípcia16.766234940457920.05964368288714246
IQDDinar iraquiano1194.01369738492780.0008375113302218832
NOKCoroa norueguesa8.7180428809636350.11470464342215607
KWDDinar kuwaitiano0.30410022272688883.2883895678632764
RUBRublo russo64.352042140856040.015539522394816381
DKKCoroa dinamarquesa6.6586413336113550.15018078762588102
PKRRúpia paquistanesa155.997128412500870.0064103744099424384
ILSShekel israelense3.60220886047187960.27760744552413397
PLNZloty polonês3.79549395926844160.2634703178905188
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00074087539449672871349.754638132223
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3268.45577632723870.0003059548815813256
CLPPeso chileno698.90608565862150.001430807401051086
TWDNovo dólar taiwanês31.5071564619987430.03173882102645839
ARSPeso argentino43.821791115124970.022819697108520352
CZKCoroa checa22.7696711814006180.04391806943689415
VND Dong vietnamita23340.3436230727460.00004284427068209334
MADDirham marroquino9.6627827504685740.10348985647550725
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA584.8473603657590.001709847847093997
LKRRúpia cingalesa176.711755436748920.005658933088681435
UAHHryvna ucraniano26.465734984738160.03778470541538575
NGNNaira nigeriano359.50628046997120.0027815925738285618
TNDDinar tunisiano2.95851867103541680.33800699309091126
UGXXelim ugandês3747.649225184360.00026683393773354187
RONLeu romeno4.21096069921598650.23747550058735623
BDTTaka bengalês84.570726086030760.011824422542887191
PENSol peruano3.3346814092878190.2998787222115974
GELLari georgiano2.73992135163146470.3649739797839664
XAFFranco CFA centroafricano BEAC584.8473603657590.001709847847093997
FJDDólar fijiano2.15664526021226170.4636831186143139
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano6163.6369047008470.00016224187366347388
BYNRublo bielorrusso2.06264695558357760.4848139412772524
UZSSom uzbeque8517.82432037320.00011740087167660509
BGNLev búlgaro1.74380639710249660.573458155481937
DZDDinar argelino119.644487019734210.008358095094135508
IRRRial iraniano42072.787122352050.000023768332653881376
DOPPeso dominicano51.147794705650780.019551185065844502
ISKCoroa islandesa126.181374516726010.007925099911377529
CRCColón costarriquenho589.02113324268120.0016977319548702717
XAGOnça de prata0.0670654902296514114.910798334220985
SYPLibra síria515.00054039913520.0019417455353056155
JMDDólar jamaicano129.730674571383130.007708277192760291
LYDDinar líbio1.39966007389845640.7144591880903711
GHSCedi ganês5.3996947391090750.1851956542574841
MURRupia mauriciana35.7326193567987860.027985633799043945
AOAKwanza angolano338.974497074615160.0029500744410865805
UYUPeso uruguaio35.339794246313890.028296712567994216
AFNAfegane afegão80.041073578580510.012493585546653715
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP106.395471743827230.009398896246334066
TTDDólar de Trinidad e Tobago6.7834163185654330.14741834394906805
TZSXelim tanzaniano2298.57460688910670.00043505222628096506
ALLLek albanês108.700361626333180.009199601409216888
XCDDólar do Caribe Oriental2.70257602216729340.37001734337821285
GTQQuetzal guatemalteco7.6872492362272120.13008554416154006
NPRRúpia nepalesa112.211410984904130.008911749627090338
BOBBolíviano da Bolívia6.9107873475755760.14470131255750726
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8653.0764176818960.00011556583482339032
BNDDólar bruneano1.37073332314529430.7295365065652545
BWPPula botsuano10.8821272751383380.09189379748246766
HNLLempira hondurenha24.468597609964790.040868709189641174
PYGGuarani paraguaio6254.26008881805050.00015989101601129337
ETBBirr etíope29.1066005963974060.03435646827557638
NADDólar namibiano14.8015884014190920.06756031669574906
PGKKina de Papua Nova Guiné3.37267884712472950.2965002140220135
SDGLibra sudanesa45.14383842920.022151417220941907
MOPPataca de Macau8.0610505989703220.1240533088984375
BMDDólar bermudense11
NIOCórdoba nicaraguense33.394400232266190.029945140294323488
BAMMarco conversível bósnio1.74380639710249660.573458155481937
KZTTenge cazaquistanês384.274934343585870.002602303482812869
PABBalboa panamenho11
GYDDólar guianense209.366859005639130.004776305117005485
YERRial iemenita250.391849230794950.0039937402238611405
MGAAriary malgaxe3602.12417597447260.0002776139719640489
KYDDólar caimanês0.81999997730252191.2195122288778684
MZNMetical moçambicano61.977692656859590.01613483750575412
RSDDinar sérvio105.497674233739190.009478881949420172
SCRRúpia seichelense13.6214233474592990.07341376701183892
AMDDram armênio478.669964182203440.0020891220983720524
AZNManat azeri1.69649233583777550.5894515282358597
SBDDólar das Ilhas Salomão8.0137722614570080.12478517823741936
SLLLeone de Serra Leoa8918.0106172322520.00011213263169564995
TOPPa'anga de Tonga2.26792597758512750.44093149859537895
BZDDólar belizenho2.01386768133218250.4965569532048379
GMDDalasi gambiano49.763642489120030.020094992046023014
MWKKwacha malawiana745.28193582066660.0013417741017684144
BIFFranco burundês1859.0154818953930.0005379191350146433
HTGGourde haitiano92.372412608197380.010825743008808859
SOSXelim somaliano581.93972580989420.0017183910216960788
GNFFranco guineense9218.829818326680.00010847363707832402
MNTTughrik mongol2659.6183170555560.00037599380091015946
MVRRufiyaa maldiva15.4584891092481240.0646893750697631
CDFFranco congolês1649.88109268141760.0006061042849910967
STNDobra de São Tomé21.792125300091910.045888135564078385
TJSSomoni tajiquistanês9.4397986282584550.10593446315755675
KPWWon norte-coreano900.06625914972380.0011110293157135806
KGSSom quirguistanês69.84666158441360.014317076540464917
LRDDólar liberiano194.123002767853420.005151373025049863
LSLLoti do Basotho14.8015884014190920.06756031669574906
MMKKyat birmanês1517.23890043490.0006590919859182103
GIPLibra de Gibraltar0.79375227861087171.2598389030770127
XPTOnça de platina0.0012419080683720401805.2125801154136
MDLLeu moldavo18.0860033418575060.05529137538560777
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4065.37120059153130.00024597999805146825
MKDDinar macedônio54.5481468053326140.01833242847953618
VUVVatu de Ni-Vanuatu116.061403642536720.008616128778520978
ANGFlorim holandês1.78999996285378460.5586592294704336
MRUOuguiya mauritano36.788206051917060.02718262474089544
SZLLilangeni swazi14.8015884014190920.06756031669574906
CVEEscudo caboverdiano98.316076248187370.010171276541545633
SRDDólar do Suriname7.4573440312734170.13409599930033533
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00068377983653752651462.45903515337
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72384990915434391.3815018657227927
RWFFranco ruandês905.34032208867960.0011045570108850716
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês69.804921296985470.014325637525547717
DJFFranco djibutiano177.77025392434580.005625238069500496
KMFFranco comorense438.63552027431930.0022797971294586626
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79375227861087171.2598389030770127
SHPLibra de Santa Helena0.79375227861087171.2598389030770127
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.63662320574447140.37927300261230995
JEPLibra de Jersey0.79375227861087171.2598389030770127
TMTManat turcomano3.5001241179923470.28570415399257176
GGPLibra de Guernsey0.79375227861087171.2598389030770127
IMPLibra da Ilha de Man0.79375227861087171.2598389030770127
TVDDólar Tuvaluano1.4551143928324090.6872311929053772
ZMWKwacha zambiano13.0861110171930420.07641689717335892
BCHBitcoin Cash0.002435517219740295410.5904043276
BTCBitcoin0.000118465863790854038441.250230238928
CLFCLF0.02491751321962902240.1324157505509
CNHChinese Yuan Renminbi Offshore6.9359062465884550.14417726601939973
ETHEthereum0.003900199215864008256.39715938932386
LTCLitecoin0.00768146134979017130.18356201549025
XBTXBT0.000118465863790854038441.250230238928
XLMStellar Lumen8.156664125893540.1225991391291293
XRPRipple2.5229819291968030.3963563862379118

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▲
GBP / EUR1,16563▼
USD / JPY152,977▼
GBP / USD1,25467▲
USD / CHF0,905110▼
USD / CAD1,36764▲
EUR / JPY164,663▲
AUD / USD0,660351▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement