Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2019, 16:00 UTC

USDDólar dos EUA11
EUREuro0.88977090868298551.1238848002798525
GBPLibra esterlina0.76916281583273041.3001148513885905
INRRúpia indiana69.414459549271880.014406220353702795
AUDDólar australiano1.39896505861695020.7148141362362713
CADDólar canadense1.33772444263245660.7475381088441042
SGDDólar de Cingapura1.35611005418982990.7374032785247817
CHFFranco suíço1.01531064905398340.9849202319819563
MYRRinggit malaio4.1570396897171390.24055579802944915
JPYIene japonês111.937063264281220.008933591527580276
CNYYuan Renminbi chinês6.70902976815901650.14905284885543202
NZDDólar neozelandês1.49760161901049460.6677343208674725
THBBaht tailandês31.828436511259050.03141844556663216
HUFForint húngaro284.61297131616050.0035135433054073856
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8454127034829590.1274630204674958
MXNPeso mexicano18.763775259622790.0532941791384525
ZARRand sul-africano14.0453953143199150.07119771125134904
PHPPeso filipino51.695969866632550.019343867666664197
SEKCoroa sueca9.3037362422730250.10748370052198372
IDRRupia indonésia14058.1389463316390.00007113317088539249
BRLReal brasileiro3.93296622353374130.2542610190792606
SARRial saudita3.750.26666666666666666
TRYLira turca5.807340848347570.17219585109844923
KESXelim queniano101.336185284663490.009868143321074302
KRWWon sul-coreano1137.18175060604380.000879366908119186
EGPLibra egípcia17.2025014605182350.058131080662606985
IQDDinar iraquiano1194.5481888260180.0008371365921895401
NOKCoroa norueguesa8.5168654456736180.11741408930065676
KWDDinar kuwaitiano0.304117313532676073.288204766719256
RUBRublo russo63.904093455809470.01564844982413393
DKKCoroa dinamarquesa6.6436988187597260.1505185631197358
PKRRúpia paquistanesa141.667265418418250.007058793695540546
ILSShekel israelense3.59387989472967730.2782508122952221
PLNZloty polonês3.8088765978434930.2625446045078434
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00078516662560850891273.6150103489101
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3156.78940751444220.00031677754544525317
CLPPeso chileno661.41380296408780.001511912807864846
TWDNovo dólar taiwanês30.8435788123361440.03242165917529783
ARSPeso argentino41.83732319195530.02390210280451894
CZKCoroa checa22.8655657749482440.04373388394769617
VND Dong vietnamita23208.9556079541360.00004308681600723479
MADDirham marroquino9.6172789136299550.10397951530580692
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA583.65145594696510.0017133513329072674
LKRRúpia cingalesa174.109902037714330.005743498722912312
UAHHryvna ucraniano26.854624525425720.03723753423002466
NGNNaira nigeriano359.499916822364750.002781641811878687
TNDDinar tunisiano3.0144595387091920.3317344244163269
UGXXelim ugandês3739.2606317156260.00026743254843436407
RONLeu romeno4.2354675350286450.2361014437555444
BDTTaka bengalês84.311540370018630.01186077250648361
PENSol peruano3.29757699711638350.3032529644870962
GELLari georgiano2.69299168599828140.3713342321847176
XAFFranco CFA centroafricano BEAC583.65145594696510.0017133513329072674
FJDDólar fijiano2.13029965653362560.469417528624671
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano4106.0655489528540.0002435421422473453
BYNRublo bielorrusso2.09514374832302860.4772942194541108
UZSSom uzbeque8457.4260115161470.00011823928446294878
BGNLev búlgaro1.74024063632944340.5746331737829221
DZDDinar argelino119.458956415260030.008371075974611956
IRRRial iraniano42103.782785375350.000023750835051983685
DOPPeso dominicano50.6210920513759250.019754611358148665
ISKCoroa islandesa120.659719360803730.008287769980715284
CRCColón costarriquenho602.26391581154370.0016604016507489271
XAGOnça de prata0.0667160382416414314.988899616282081
SYPLibra síria515.00404310136840.0019417323288919688
JMDDólar jamaicano128.979312656310130.007753181338969373
LYDDinar líbio1.3799582201399340.7246596204185047
GHSCedi ganês5.1604033214158540.19378330291548437
MURRupia mauriciana34.757161568774220.0287710490403911
AOAKwanza angolano319.02863122008580.003134514905999574
UYUPeso uruguaio34.239681208339910.029205879398095144
AFNAfegane afegão77.857712195824960.012843942774542816
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP106.177912730277910.009418154626379635
TTDDólar de Trinidad e Tobago6.77502308933378750.1476009729877295
TZSXelim tanzaniano2304.97717476857270.0004338437755247634
ALLLek albanês110.198924627212530.009074498715689463
XCDDólar do Caribe Oriental2.7025719598902870.3700178995569079
GTQQuetzal guatemalteco7.6330207620836340.13100973142473463
NPRRúpia nepalesa111.583743725454540.008961878913656483
BOBBolíviano da Bolívia6.9051986392251280.14481842626792496
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8652.7506880404070.00011557018525706194
BNDDólar bruneano1.35611005418982990.7374032785247817
BWPPula botsuano10.6130614015509150.09422351969563347
HNLLempira hondurenha24.4434137160353480.04091081596119207
PYGGuarani paraguaio6212.9600800868390.00016095387498224885
ETBBirr etíope28.8965086891511830.034606256788919175
NADDólar namibiano14.0453953143199150.07119771125134904
PGKKina de Papua Nova Guiné3.37271554061919150.29649698824479326
SDGLibra sudanesa47.674554768045410.020975549847615255
MOPPataca de Macau8.0807750845874470.12375050530824837
BMDDólar bermudense11
NIOCórdoba nicaraguense33.025056563465830.030280038978230124
BAMMarco conversível bósnio1.74024063632944340.5746331737829221
KZTTenge cazaquistanês379.328416414458450.0026362380373512245
PABBalboa panamenho11
GYDDólar guianense209.80793540144140.004766263955110298
YERRial iemenita250.295732139388520.003995273876436314
MGAAriary malgaxe3548.6362493021130.00028179839514310984
KYDDólar caimanês0.81999991388142691.2195123231983673
MZNMetical moçambicano64.248980064783950.015564449412141227
RSDDinar sérvio105.01977838120630.009522015904186614
SCRRúpia seichelense13.6115623027567060.07346695241570272
AMDDram armênio484.059293397922940.00206586261980502
AZNManat azeri1.6964921989598750.5894515757945149
SBDDólar das Ilhas Salomão7.9839876527107930.12525069470272432
SLLLeone de Serra Leoa8976.9414870686270.00011139651533214401
TOPPa'anga de Tonga2.2522372400463210.4440029594659545
BZDDólar belizenho2.01526810867707430.4962118914571875
GMDDalasi gambiano49.5535706475584660.020180180498239646
MWKKwacha malawiana728.37220862848310.0013729244308799055
BIFFranco burundês1832.00180279802630.0005458509912341213
HTGGourde haitiano85.234590769586020.011732325936817035
SOSXelim somaliano580.45393212447040.001722789604232647
GNFFranco guineense9228.6271705032270.00010835847862575113
MNTTughrik mongol2632.91729817419450.00037980684037947315
MVRRufiyaa maldiva15.54378630370.06433438934772043
CDFFranco congolês1645.81264732106680.0006076025734932385
STNDobra de São Tomé21.7410861101705950.04599586216312324
TJSSomoni tajiquistanês9.4388989986457760.10594455986269931
KPWWon norte-coreano900.06371043631820.0011110324618189933
KGSSom quirguistanês69.70045610170420.014347108411182256
LRDDólar liberiano166.000353238981150.00602408356661963
LSLLoti do Basotho14.0453953143199150.07119771125134904
MMKKyat birmanês1517.32617951340.000659054073871378
GIPLibra de Gibraltar0.76916281583273041.3001148513885905
XPTOnça de platina0.001119229583559796893.4717368883539
MDLLeu moldavo17.679450291792110.056562844630087934
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4030.46053078730.0002481106048208001
MKDDinar macedônio54.694038108027260.018283528417208483
VUVVatu de Ni-Vanuatu113.879014240151530.008781249176351048
ANGFlorim holandês1.78999894169751130.5586595481736258
MRUOuguiya mauritano36.578197104917090.027338690234833176
SZLLilangeni swazi14.0453953143199150.07119771125134904
CVEEscudo caboverdiano98.11503810047280.010192117532237713
SRDDólar do Suriname7.4574243596776560.13409455487165337
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00070725007045426021413.9270418986443
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72085000645431551.3872511494017388
RWFFranco ruandês902.87932397624040.0011075677263225438
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês69.414459549271880.014406220353702795
DJFFranco djibutiano177.769906071504950.005625249076734995
KMFFranco comorense437.738591960223860.0022844684438763567
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.76916281583273041.3001148513885905
SHPLibra de Santa Helena0.76916281583273041.3001148513885905
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5994150995809470.384701927814919
JEPLibra de Jersey0.76916281583273041.3001148513885905
TMTManat turcomano3.5000002868169730.2857142623006572
GGPLibra de Guernsey0.76916281583273041.3001148513885905
IMPLibra da Ilha de Man0.76916281583273041.3001148513885905
TVDDólar Tuvaluano1.39896505861695020.7148141362362713
ZMWKwacha zambiano12.2749804622680760.0814665247797248
BCHBitcoin Cash0.0032546550028139973307.2522276970656
BTCBitcoin0.00019008318910464085260.8544959202045
CLFCLF0.02397858954686043341.703870782129975
CNHChinese Yuan Renminbi Offshore6.707492533822440.1490870090361657
ETHEthereum0.005815705635829471171.94818008655523
LTCLitecoin0.01238375170783683380.75097301629265
XBTXBT0.00019008318910464085260.8544959202045
XLMStellar Lumen8.5166281928094350.1174173601759787
XRPRipple2.96215844277075040.337591664767472

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07634▲
GBP / EUR1,16568▼
USD / JPY152,977▼
GBP / USD1,25467▲
USD / CHF0,905078▼
USD / CAD1,36783▲
EUR / JPY164,655▲
AUD / USD0,660349▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement