Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mar. de 2019, 17:00 UTC

USDDólar dos EUA11
EUREuro0.87949426611.1370170773646615
GBPLibra esterlina0.75716121571.3207226932186353
INRRúpia indiana70.9962678610.014085247438046311
AUDDólar australiano1.41301534320.7077063988104613
CADDólar canadense1.32917904660.752344089803379
SGDDólar de Cingapura1.37560614760.7269522615500704
CHFFranco suíço0.99895542821.001045664071201
MYRRinggit malaio4.07431342710.2454401257764247
JPYIene japonês111.95541268050.00893212731798698
CNYYuan Renminbi chinês6.70649957610.14910908271189743
NZDDólar neozelandês1.47106766390.6797783844618434
THBBaht tailandês31.81937544180.03142739246498016
HUFForint húngaro278.02900067660.003596747093168126
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8488350850.1274074418904675
MXNPeso mexicano19.27880577650.051870432826236317
ZARRand sul-africano14.23120940470.07026809679785471
PHPPeso filipino51.89602032040.0192693003013741
SEKCoroa sueca9.26970454380.10787830348582636
IDRRupia indonésia14114.99982468020.00007084661795400743
BRLReal brasileiro3.77531917550.26487826684681853
SARRial saudita3.750.26666666666666666
TRYLira turca5.37373000150.1860904808616853
KESXelim queniano100.01883638890.009998116715852726
KRWWon sul-coreano1127.28458829910.000887087440367518
EGPLibra egípcia17.49865486940.05714724974367635
IQDDinar iraquiano1190.99937702140.0008396310017398371
NOKCoroa norueguesa8.58309286380.11650811844499481
KWDDinar kuwaitiano0.3037999913.2916393338537
RUBRublo russo68.04594369360.014695953141642654
DKKCoroa dinamarquesa6.5584334640.15247543571023717
PKRRúpia paquistanesa138.45355502490.0072226386662311145
ILSShekel israelense3.63216504540.27531788547617414
PLNZloty polonês3.69192963580.2708610668803581
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00077447321291.2002636114457
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3095.2253047310.0003230782581389202
CLPPeso chileno659.76811471220.0015156840376201173
TWDNovo dólar taiwanês30.86202347260.03240228240017452
ARSPeso argentino39.80172570660.02512453875421231
CZKCoroa checa21.89669610480.04566899020810673
VND Dong vietnamita23201.0805581510.000043101440792535853
MADDirham marroquino9.54860026550.10472739167991932
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA576.91042030815780.0017333713602639526
LKRRúpia cingalesa179.7500001020.00556328233342167
UAHHryvna ucraniano27.14499884470.03683919847339569
NGNNaira nigeriano361.51573055570.0027661313615948632
TNDDinar tunisiano3.01999997210.33112583087364594
UGXXelim ugandês3703.29989556490.00027002944082319866
RONLeu romeno4.17025539650.23979346704743243
BDTTaka bengalês83.51499959060.01197389696344505
PENSol peruano3.30749987550.3023431708667346
GELLari georgiano2.6793999670.3732178891976526
XAFFranco CFA centroafricano BEAC576.91042030815780.0017333713602639526
FJDDólar fijiano2.13000011290.46948354319028546
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano3293.72820946940.00030360732167427197
BYNRublo bielorrusso2.13500022910.46838402468066503
UZSSom uzbeque8400.00000000020.00011904761904761622
BGNLev búlgaro1.7201412704663630.5813476004380042
DZDDinar argelino119.42199250660.008373667019035323
IRRRial iraniano42025.0007578350.000023795359475717878
DOPPeso dominicano50.5599979560.01977848181224717
ISKCoroa islandesa119.49569062190.008368502619597646
CRCColón costarriquenho609.59996346540.0016404200458203578
XAGOnça de prata0.065941309515.165000628323888
SYPLibra síria515.2299335730.0019408810219259428
JMDDólar jamaicano127.04000839040.007871536004051199
LYDDinar líbio1.38409993140.722491185292172
GHSCedi ganês5.50850019510.18153761724280856
MURRupia mauriciana34.39319220190.02907552151977206
AOAKwanza angolano314.17199350890.0031829699039410764
UYUPeso uruguaio32.70000038480.03058103939548673
AFNAfegane afegão74.58999382950.01340662398076918
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.951583066441660.009528203108350737
TTDDólar de Trinidad e Tobago6.77239996650.14765814260034077
TZSXelim tanzaniano2344.15220434140.0004265934601635453
ALLLek albanês109.60500054970.009123671319599635
XCDDólar do Caribe Oriental2.70247028720.37003182041867666
GTQQuetzal guatemalteco7.70499996150.1297858539904939
NPRRúpia nepalesa114.126500586557510.008762206804383397
BOBBolíviano da Bolívia6.92500007760.1444043305118013
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8582.49960644340.00011651617196104964
BNDDólar bruneano1.37560614760.7269522615500704
BWPPula botsuano10.58199985090.09450009583159745
HNLLempira hondurenha24.43799964390.04091987947342537
PYGGuarani paraguaio6068.00013260850.00016479894168527678
ETBBirr etíope28.54999941350.03502627042181813
NADDólar namibiano14.23120940470.07026809679785471
PGKKina de Papua Nova Guiné3.37449709840.29634045335944864
SDGLibra sudanesa47.60729980490.021005182064475637
MOPPataca de Macau8.084300137550.12369654552472571
BMDDólar bermudense11
NIOCórdoba nicaraguense32.70000054150.030581039248940893
BAMMarco conversível bósnio1.7201412704663630.5813476004380042
KZTTenge cazaquistanês377.2949838720.002650446050825995
PABBalboa panamenho11
GYDDólar guianense209.19002027330.0047803427653648695
YERRial iemenita249.55000639220.004007212880725681
MGAAriary malgaxe3530.00004688780.000283286115217376
KYDDólar caimanês0.82000001971.219512165823915
MZNMetical moçambicano62.57999917730.015979546390961535
RSDDinar sérvio103.87719286350.009626752248821853
SCRRúpia seichelense13.98399785730.07151030844001272
AMDDram armênio490.17999267560.0020400669446780087
AZNManat azeri1.70000004750.5882352776816613
SBDDólar das Ilhas Salomão8.13010022240.12299971373597665
SLLLeone de Serra Leoa8769.99999999980.00011402508551881674
TOPPa'anga de Tonga2.3260999060.4299041487515541
BZDDólar belizenho2.01530003090.4962040314927283
GMDDalasi gambiano49.54999912710.020181635067942467
MWKKwacha malawiana729.89000385510.001370069455285379
BIFFranco burundês1817.15011416190.0005503122676583143
HTGGourde haitiano82.58999218380.012108004536125257
SOSXelim somaliano581.00014545290.0017211699649756233
GNFFranco guineense9154.00047259560.00010924185584146598
MNTTughrik mongol2616.50000000020.00038218994840432774
MVRRufiyaa maldiva15.45000381590.0647249031078474
CDFFranco congolês1636.99999999980.0006108735491753953
STNDobra de São Tomé21.49999791560.04651163241622542
TJSSomoni tajiquistanês9.43840026840.10595015803133767
KPWWon norte-coreano900.04858334080.001111051134915629
KGSSom quirguistanês69.73930358870.014339116517389946
LRDDólar liberiano161.80000305160.00618046959913275
LSLLoti do Basotho14.23120940470.07026809679785471
MMKKyat birmanês1508.99999229990.0006626905269070798
GIPLibra de Gibraltar0.75716121571.3207226932186353
XPTOnça de platina0.0011644821858.7508558525718
MDLLeu moldavo17.09700021890.0584897927821597
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3990.0002350880.00025062655164929953
MKDDinar macedônio53.94000286550.018539116553136104
VUVVatu de Ni-Vanuatu114.24999999980.008752735229774622
ANGFlorim holandês1.78649997730.5597537154807777
MRUOuguiya mauritano35.84999847430.027894003976509953
SZLLilangeni swazi14.23120940470.07026809679785471
CVEEscudo caboverdiano96.9818327228470.0103112095525951
SRDDólar do Suriname7.41500018220.13486176337534547
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00064647511546.8499869523203
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71711319451.3944799895883104
RWFFranco ruandês885.51034678280.0011292922817143349
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês70.9962678610.014085247438046311
DJFFranco djibutiano178.10000295250.00561482303999009
KMFFranco comorense432.68281523111830.00231116181368527
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.75716121571.3207226932186353
SHPLibra de Santa Helena0.75716121571.3207226932186353
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.64200803230.3784999847746299
JEPLibra de Jersey0.75716121571.3207226932186353
TMTManat turcomano3.50999999030.28490028568761616
GGPLibra de Guernsey0.75716121571.3207226932186353
IMPLibra da Ilha de Man0.75716121571.3207226932186353
TVDDólar Tuvaluano1.41301534320.7077063988104613
ZMWKwacha zambiano12.09043554380.08271000630021158
BCHBitcoin Cash0.007697300059009721129.91568372464522
BTCBitcoin0.00026397725446405193788.2051695335695
CLFCLF0.02394000078095808241.771093040038735
CNHChinese Yuan Renminbi Offshore6.71279500020.1489692445501771
ETHEthereum0.007580160062281185131.92333562664354
LTCLitecoin0.0208792819179183947.89436743712005
XBTXBT0.00026397725446405193788.2051695335695
XRPRipple3.2186398148634380.310690247284606

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07052▲
GBP / EUR1,16899▼
USD / JPY155,171▼
GBP / USD1,25143▲
USD / CHF0,911843▼
USD / CAD1,37240▼
EUR / JPY166,114▼
AUD / USD0,652493▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement