Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2019, 17:00 UTC

USDDólar dos EUA11
EUREuro0.86545416609759651.1554626913509258
GBPLibra esterlina0.787622618299641.2696435790008813
INRRúpia indiana69.400813637915750.01440905297187568
AUDDólar australiano1.42183998296216170.7033140240694808
CADDólar canadense1.34758793559256680.7420666018060453
SGDDólar de Cingapura1.36412708668982850.7330695283139534
CHFFranco suíço0.98058039038972681.0198041994318845
MYRRinggit malaio4.1346724109604590.2418571293215721
JPYIene japonês109.528449890474390.009130047955576603
CNYYuan Renminbi chinês6.8679873733738310.14560306326083997
NZDDólar neozelandês1.49004831855532770.6711191761684261
THBBaht tailandês32.120357687464460.031132903616147078
HUFForint húngaro280.11325947117130.003569984519432997
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8256101358460860.12778556337983
MXNPeso mexicano19.6341885051969950.05093156764463726
ZARRand sul-africano14.3371710835503660.06974876662714458
PHPPeso filipino52.106404095823880.01919149895972472
SEKCoroa sueca8.8769369462887550.11265147043970807
IDRRupia indonésia14338.8957907901280.00006974037712459699
BRLReal brasileiro3.88117546110796050.25765390151017026
SARRial saudita3.750.26666666666666666
TRYLira turca5.2866977284760010.1891539958136155
KESXelim queniano101.764578895551380.009826601857473168
KRWWon sul-coreano1111.95770075904470.0008993147844719092
EGPLibra egípcia17.8032500360.05616951949660299
IQDDinar iraquiano1190.85300801775430.0008397342016749485
NOKCoroa norueguesa8.6142624860592360.11608654851397147
KWDDinar kuwaitiano0.30344169208076543.295526047006868
RUBRublo russo69.636919698052750.014360198646580327
DKKCoroa dinamarquesa6.5071886495275440.1536761962591334
PKRRúpia paquistanesa139.699943583411650.007158199025348373
ILSShekel israelense3.7325047553130840.2679166044133062
PLNZloty polonês3.73816527543226670.26751091145491523
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0007796431580227021282.638075778357
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3247.0256282228730.0003079741629718239
CLPPeso chileno694.18837477393450.00144053118193697
TWDNovo dólar taiwanês30.6276763092836930.032650207932910846
ARSPeso argentino37.400282009498340.02673776630203044
CZKCoroa checa22.420452316109530.044602133172910195
VND Dong vietnamita23226.53580225450.000043054203541749615
MADDirham marroquino9.5416905222978910.10480323142561676
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA567.70071843088110.0017614915175094186
LKRRúpia cingalesa182.786671391788960.005470858418645734
UAHHryvna ucraniano27.7274830932961040.036065300144093426
NGNNaira nigeriano363.58722432429030.0027503716662719735
TNDDinar tunisiano2.95488136352624230.33842306237521436
UGXXelim ugandês3702.1885484040910.0002701105000260108
RONLeu romeno4.0584798346503030.24639767615998628
BDTTaka bengalês83.702402949336450.011947088312450026
PENSol peruano3.36862824482495470.2968567402877557
GELLari georgiano2.6791916868796850.373246903122728
XAFFranco CFA centroafricano BEAC567.70071843088110.0017614915175094186
FJDDólar fijiano2.1435371047048450.46651863305986263
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano636.6824951170.0015706415798603587
BYNRublo bielorrusso2.1650217125602880.46188913219601424
UZSSom uzbeque8337.9867415193880.00011993302831970866
BGNLev búlgaro1.69268122167866220.5907786931128604
DZDDinar argelino118.33102383570.008450869159963306
IRRRial iraniano42040.5552157200360.000023786555502627485
DOPPeso dominicano50.541205620385250.019785835888265015
ISKCoroa islandesa115.639361876416270.008647574526299268
CRCColón costarriquenho601.89838306992190.0016614100122675209
XAGOnça de prata0.0645591702101898515.489666251041166
SYPLibra síria515.02361134270.0019416585530766931
JMDDólar jamaicano127.449260422624260.007846259732571066
LYDDinar líbio1.3866332527819240.721171223893381
GHSCedi ganês4.8892950946665610.20452846077767733
MURRupia mauriciana34.3130186528682440.029143457476493675
AOAKwanza angolano308.608527627774270.0032403511584298867
UYUPeso uruguaio32.394608793244950.03086933404204356
AFNAfegane afegão75.211585656487050.01329582392488423
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP103.276153471888890.009682777353556198
TTDDólar de Trinidad e Tobago6.8013199784431550.14703028282296804
TZSXelim tanzaniano2299.8619770147740.00043480870156304
ALLLek albanês107.9843021162690.009260605295418575
XCDDólar do Caribe Oriental2.70251692514117050.37002543469649624
GTQQuetzal guatemalteco7.7295676005862370.129373342944068
NPRRúpia nepalesa111.561807922949550.008963641040047078
BOBBolíviano da Bolívia6.9138789941683180.14463660715547302
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8553.2347376251580.0001169148317187018
BNDDólar bruneano1.36412708668982850.7330695283139534
BWPPula botsuano10.7145783281364990.09333078441117916
HNLLempira hondurenha24.3662866327504980.04104031176650074
PYGGuarani paraguaio5938.5506273248530.0001683912561759992
ETBBirr etíope28.121167714704670.03556040098139652
NADDólar namibiano14.3371710835503660.06974876662714458
PGKKina de Papua Nova Guiné3.2608941340960240.3066643561175338
SDGLibra sudanesa47.637345723554870.020991933635495095
MOPPataca de Macau8.0603784399214680.12406365376682524
BMDDólar bermudense11
NIOCórdoba nicaraguense32.362163490111450.030900282680592694
BAMMarco conversível bósnio1.69268122167866220.5907786931128604
KZTTenge cazaquistanês384.459971074252050.0026010510202292727
PABBalboa panamenho11
GYDDólar guianense209.475802311551940.004773821076062555
YERRial iemenita250.263593011834620.003995786953928658
MGAAriary malgaxe3481.5918724212660.0002872249352146356
KYDDólar caimanês0.82000003925484571.2195121367417552
MZNMetical moçambicano61.5991894992536050.0162339798320255
RSDDinar sérvio103.189863628731860.009690874324613054
SCRRúpia seichelense13.6289325832509660.07337331767485093
AMDDram armênio483.75825286818610.0020671481965858656
AZNManat azeri1.6968114388817390.5893406757435797
SBDDólar das Ilhas Salomão8.039883063756710.12437991847268744
SLLLeone de Serra Leoa8594.1558805614080.00011635814079912588
TOPPa'anga de Tonga2.2585700088228410.4427580265803656
BZDDólar belizenho2.0139271204614230.4965422978021588
GMDDalasi gambiano49.3354130418652450.020269415787629384
MWKKwacha malawiana774.06099186183670.0012918878622144693
BIFFranco burundês1785.07002513748220.000560202113036424
HTGGourde haitiano77.30329371493380.012936059408899617
SOSXelim somaliano576.94122322225260.001733278815500369
GNFFranco guineense9079.2488643918640.0001101412699371999
MNTTughrik mongol2638.89684688397940.00037894622564758613
MVRRufiyaa maldiva15.4738978946407130.06462495790064271
CDFFranco congolês1619.40634361599220.0006175102400593835
STNDobra de São Tomé21.4814590072852240.04655177284098161
TJSSomoni tajiquistanês9.4294687066406620.10605051367271141
KPWWon norte-coreano900.07202746919120.0011110221954256092
KGSSom quirguistanês69.849977881053010.014316396802628804
LRDDólar liberiano157.288876387919830.0063577286770979975
LSLLoti do Basotho14.3371710835503660.06974876662714458
MMKKyat birmanês1540.99527575490.0006489312561390702
GIPLibra de Gibraltar0.787622618299641.2696435790008813
XPTOnça de platina0.0012590049241541907794.2780689851613
MDLLeu moldavo17.1499374565892460.05830925054573805
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4018.7821253354970.0002488316034093333
MKDDinar macedônio53.7532800690.01860351589179967
VUVVatu de Ni-Vanuatu113.906412636799160.0087791369849263
ANGFlorim holandês1.78976849547418460.5587314798135712
MRUOuguiya mauritano35.8499985660.027894003905160437
SZLLilangeni swazi14.3371710835503660.06974876662714458
CVEEscudo caboverdiano95.433630895581970.010478486363933307
SRDDólar do Suriname7.456293780794170.13411488728834528
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00079144289855187681263.5150328971622
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71854852571.3916944565794132
RWFFranco ruandês889.63118912422420.00112406131015306
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês69.400813637915750.01440905297187568
DJFFranco djibutiano177.793824384440480.005624492321160253
KMFFranco comorense425.775538823160840.002348655356679225
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.787622618299641.2696435790008813
SHPLibra de Santa Helena0.787622618299641.2696435790008813
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.61290771957379060.3827153911746707
JEPLibra de Jersey0.787622618299641.2696435790008813
TMTManat turcomano3.5000089223134340.2857135573640254
GGPLibra de Guernsey0.787622618299641.2696435790008813
IMPLibra da Ilha de Man0.787622618299641.2696435790008813
TVDDólar Tuvaluano1.42183998296216170.7033140240694808
ZMWKwacha zambiano11.9345718315553420.08379018653656028
BCHBitcoin Cash0.006343550057704165157.64043649115877
BTCBitcoin0.000271260070488224853686.499078910359
CLFCLF0.0242140012772170841.29842022189445
CNHChinese Yuan Renminbi Offshore6.869092193350180.14557964456614492
ETHEthereum0.0074940038183721105133.4400174107765
LTCLitecoin0.03303305468425154430.27270743074053
XBTXBT0.000271260070488224853686.499078910359
XRPRipple2.85321518122608970.3504818026274057

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905008▼
USD / CAD1,36742▲
EUR / JPY164,668▲
AUD / USD0,660213▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement