Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de nov. de 2018, 17:00 UTC

USDDólar dos EUA11
EUREuro0.8886015230854711.1253638149614267
GBPLibra esterlina0.7775623149123821.286070557718172
INRRúpia indiana72.884757172661470.013720289931556396
AUDDólar australiano1.38909598966860240.71989265496229
CADDólar canadense1.32163176729248820.7566404082799952
SGDDólar de Cingapura1.38250037190867440.7233271110223313
CHFFranco suíço1.00827172907929730.9917961311016321
MYRRinggit malaio4.1850021992270620.23894850047741725
JPYIene japonês113.738304193587270.008792112798674744
CNYYuan Renminbi chinês6.9633356514572050.14360933467148487
NZDDólar neozelandês1.48501406112693070.6733942971833757
THBBaht tailandês33.148837114569380.03016697076110962
HUFForint húngaro286.350583923011750.0034922226674029065
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8348485329185860.12763488608598367
MXNPeso mexicano20.3191978392334780.049214541238884066
ZARRand sul-africano14.412514995667330.06938414289946054
PHPPeso filipino53.255586664407460.018777372715871973
SEKCoroa sueca9.1220793400060210.10962412874599488
IDRRupia indonésia14819.1734644250680.00006748014674371696
BRLReal brasileiro3.75670696412174280.26619057849080435
SARRial saudita3.750.26666666666666666
TRYLira turca5.4633908685730870.18303651048514075
KESXelim queniano102.401795359672220.009765453784161084
KRWWon sul-coreano1139.06379590752180.0008779139531893154
EGPLibra egípcia17.9067117416093960.0558449822854033
IQDDinar iraquiano1194.6157012519090.0008370892823123288
NOKCoroa norueguesa8.474372939662630.11800283125606821
KWDDinar kuwaitiano0.304429210568416043.2848359003817227
RUBRublo russo67.685623829816790.014774186059277793
DKKCoroa dinamarquesa6.6295126565429890.15084065025700663
PKRRúpia paquistanesa133.84632171640520.0074712549973454554
ILSShekel israelense3.69423546163232870.2706920039033304
PLNZloty polonês3.8213675257093630.26168642332154884
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00083066124244133481203.860188614283
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3176.2910548348780.0003148326090827925
CLPPeso chileno687.43079755029050.001454691881078899
TWDNovo dólar taiwanês30.9088387094443960.03235320515922339
ARSPeso argentino35.538377548002270.028138594640379502
CZKCoroa checa23.0584252382571330.04336809602855537
VND Dong vietnamita23294.5212726123860.00004292854909088475
MADDirham marroquino9.5747860647083450.10444097583400791
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA582.88438927857640.0017156060762541245
LKRRúpia cingalesa175.692896073809040.005691749765339957
UAHHryvna ucraniano27.9183742612395420.03581870457938338
NGNNaira nigeriano363.26212545332180.0027528330919500093
TNDDinar tunisiano2.92141984255240270.342299311257609
UGXXelim ugandês3752.1445269272480.00026651425413480335
RONLeu romeno4.1386681984576470.24162362191119088
BDTTaka bengalês83.801125972155080.011933013887334566
PENSol peruano3.38226279554453060.29566005377148824
GELLari georgiano2.70657602805785170.36947050060055636
XAFFranco CFA centroafricano BEAC582.88438927857640.0017156060762541245
FJDDólar fijiano2.12348851094471860.4709231977690852
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano65.1495558430.015349298810414608
BYNRublo bielorrusso2.13883536246155170.46754416798547593
UZSSom uzbeque8275.351197438440.00012084079287288024
BGNLev búlgaro1.73795351689625680.575389381981781
DZDDinar argelino119.436914232376030.008372620863717256
IRRRial iraniano41969.7043569730160.000023826710607597025
DOPPeso dominicano49.879664735471170.020048250229895093
ISKCoroa islandesa123.06708463237610.00812564954298855
CRCColón costarriquenho620.13105128187910.0016125623736029506
XAGOnça de prata0.0711633553759390714.052176077381933
SYPLibra síria515.01015314784730.0019417092923077258
JMDDólar jamaicano126.62174744206680.007897537509956807
LYDDinar líbio1.39576351404444750.7164537473130677
GHSCedi ganês4.81508946977427050.20768046082576314
MURRupia mauriciana34.6884273809767760.02882805810183262
AOAKwanza angolano310.046050055215230.0032253273338651235
UYUPeso uruguaio32.6561055138211960.03062214505574663
AFNAfegane afegão75.758182978700590.01319989419863924
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP106.038367909572640.009430548769411271
TTDDólar de Trinidad e Tobago6.73526015846791550.1484723643143537
TZSXelim tanzaniano2289.9433221373710.00043669203090434004
ALLLek albanês110.675381838213620.009035433023956582
XCDDólar do Caribe Oriental2.70247068317580560.37003176620027234
GTQQuetzal guatemalteco7.707280896273430.12974744445651554
NPRRúpia nepalesa117.162247155053310.008535172585727151
BOBBolíviano da Bolívia6.9085803564388820.14474753833730655
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8543.2987240084330.0001170508058192784
BNDDólar bruneano1.38250037190867440.7233271110223313
BWPPula botsuano10.7324155530044830.09317566908039218
HNLLempira hondurenha24.1459964934756850.041414733091268474
PYGGuarani paraguaio5954.1459080026420.00016795020065866285
ETBBirr etíope27.9679499413377640.03575521273806199
NADDólar namibiano14.412514995667330.06938414289946054
PGKKina de Papua Nova Guiné3.27094197889824660.3057223290572799
SDGLibra sudanesa47.709054182924680.020960381988832325
MOPPataca de Macau8.0698939889061430.12391736513202299
BMDDólar bermudense11
NIOCórdoba nicaraguense32.309890580785440.030950275040383324
BAMMarco conversível bósnio1.73795351689625680.575389381981781
KZTTenge cazaquistanês374.02306253674630.0026736319231698553
PABBalboa panamenho11
GYDDólar guianense209.645982415210030.004769945927317942
YERRial iemenita250.353960950445330.003994344631910731
MGAAriary malgaxe3559.98532307616550.0002809000344798908
KYDDólar caimanês0.82000000471904441.2195121881037412
MZNMetical moçambicano61.266796388733540.016322054668161036
RSDDinar sérvio104.351264481892950.009583017560592379
SCRRúpia seichelense13.6496494204144470.0732619548824747
AMDDram armênio488.569486459217440.0020467917618991
AZNManat azeri1.69711335116269080.58923583349038
SBDDólar das Ilhas Salomão8.0595497181112440.1240764105906341
SLLLeone de Serra Leoa8433.4575264365780.00011857532890457729
TOPPa'anga de Tonga2.286188087463750.43740933017868155
BZDDólar belizenho2.0147942208456370.49632860252114785
GMDDalasi gambiano49.573634975431960.020172012814787272
MWKKwacha malawiana727.54670748306310.0013744822012314302
BIFFranco burundês1780.02926815849560.0005617885154408365
HTGGourde haitiano72.548240439600650.013783931821648252
SOSXelim somaliano577.82137928817840.0017306386295915634
GNFFranco guineense9089.6149512302580.00011001566131958673
MNTTughrik mongol2560.65745214465370.0003905247065211552
MVRRufiyaa maldiva15.4429161210689150.06475460930825692
CDFFranco congolês1611.17929970049230.0006206633862450277
STNDobra de São Tomé21.668428094145530.046150094305649446
TJSSomoni tajiquistanês9.4218011298035830.10613681887603661
KPWWon norte-coreano900.06202287119710.0011110345449416928
KGSSom quirguistanês69.84993685632640.014316405211029604
LRDDólar liberiano157.748812443651470.006339191937544405
LSLLoti do Basotho14.412514995667330.06938414289946054
MMKKyat birmanês1600.819133548640.0006246801896871604
GIPLibra de Gibraltar0.7775623149123821.286070557718172
XPTOnça de platina0.0011786484459863147848.4294052270875
MDLLeu moldavo17.045633557758610.05866605055256705
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4068.51946104924260.000245789656304632
MKDDinar macedônio54.601510723577490.018314511572079813
VUVVatu de Ni-Vanuatu113.572564519634620.008804943378971761
ANGFlorim holandês1.78995524192733570.5586731872263181
MRUOuguiya mauritano35.8499869513842240.027894012942210805
SZLLilangeni swazi14.412514995667330.06938414289946054
CVEEscudo caboverdiano97.986089950634890.010205530198253621
SRDDólar do Suriname7.4569941620685610.13410229085154618
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00090279817573500591107.6672803263675
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7251989363862131.3789319727675917
RWFFranco ruandês885.8071459333090.0011289139002670547
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês72.884757172661470.013720289931556396
DJFFranco djibutiano177.730422371425080.005626498753883436
KMFFranco comorense437.163291958932230.0022874747683388325
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.7775623149123821.286070557718172
SHPLibra de Santa Helena0.7775623149123821.286070557718172
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.6143703471005040.3825012784087996
JEPLibra de Jersey0.7775623149123821.286070557718172
TMTManat turcomano3.50053171168233360.2856708872719814
GGPLibra de Guernsey0.7775623149123821.286070557718172
IMPLibra da Ilha de Man0.7775623149123821.286070557718172
TVDDólar Tuvaluano1.38909598966860240.71989265496229
ZMWKwacha zambiano11.8303652319162220.08452824409023128
BCHBitcoin Cash0.0019177098075801612521.4553297100972
BTCBitcoin0.00015772953361249376339.9667588999355
CLFCLF0.0237718529660937642.06655667214158
CNHChinese Yuan Renminbi Offshore6.9641577254276190.14359238251436893
ETHEthereum0.00476804361773062209.72962501462104
LTCLitecoin0.0198209575294624550.45164939754151
XBTXBT0.00015772953361249376339.9667588999355
XRPRipple1.95785806450233670.5107622550024777

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08849▼
GBP / EUR1,16714▲
USD / JPY155,674▲
GBP / USD1,27041▲
USD / CHF0,908823▲
USD / CAD1,36036▲
EUR / JPY169,449▲
AUD / USD0,669873▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement