Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de set. de 2018, 16:00 UTC

USDDólar dos EUA11
EUREuro0.86128212945878421.1610597338509552
GBPLibra esterlina0.76750783288463591.3029182988811399
INRRúpia indiana72.536628745468190.013786138359269642
AUDDólar australiano1.38424447809176330.7224157407357262
CADDólar canadense1.2900704289427180.7751514782177851
SGDDólar de Cingapura1.36686082337872630.7316033811899828
CHFFranco suíço0.98172134004333411.0186189901462863
MYRRinggit malaio4.1399325254327640.24154983054837734
JPYIene japonês113.702152864659010.008794908230016643
CNYYuan Renminbi chinês6.8678251606847250.14560650229195696
NZDDólar neozelandês1.51130254980855350.6616808792697905
THBBaht tailandês32.390360453126770.030873382883377765
HUFForint húngaro280.082495466211240.003570376643265229
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8280954304688780.12774499351499388
MXNPeso mexicano18.7900528944556270.053219647949744174
ZARRand sul-africano14.182622020862610.07050882400511005
PHPPeso filipino54.051257344071110.018500957223517578
SEKCoroa sueca8.9040307614775040.11230868656995334
IDRRupia indonésia14936.5904123179460.0000669496834548879
BRLReal brasileiro4.04520378924533650.24720633424170643
SARRial saudita3.750.26666666666666666
TRYLira turca6.0775220493977730.16454074405194316
KESXelim queniano100.893315489269070.009911459397985184
KRWWon sul-coreano1110.19891844794420.0009007394831531614
EGPLibra egípcia17.8682875506081160.05596507203993181
IQDDinar iraquiano1190.82579200658820.0008397533935798962
NOKCoroa norueguesa8.1485386387823940.12272139144564777
KWDDinar kuwaitiano0.303900003246645463.2905560688276774
RUBRublo russo65.680891902911580.015225128207427262
DKKCoroa dinamarquesa6.4290449300238990.15554409883339898
PKRRúpia paquistanesa124.55693894061070.00802845677250309
ILSShekel israelense3.64007323582820150.2747197474373003
PLNZloty polonês3.6907697116080350.27094619229556566
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00083884511192.1152069672935
OMRRial omanense0.38452.600780234070221
COPPeso colombiano2960.6727327646630.00033776107333085897
CLPPeso chileno657.7803164306670.0015202644029032823
TWDNovo dólar taiwanês30.4957435202141340.032791461514527394
ARSPeso argentino41.2829523566683040.02422307376082014
CZKCoroa checa22.176013282269670.04509376808497528
VND Dong vietnamita23324.4590631147950.00004287344873868462
MADDirham marroquino9.4260364785787480.10608912900693329
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA564.96404179339570.001770024153795074
LKRRúpia cingalesa169.149993874576860.005911912717782838
UAHHryvna ucraniano28.3637965209196780.035256211179714655
NGNNaira nigeriano362.499775312880.002758622399522544
TNDDinar tunisiano2.8039206695173090.35664347100524374
UGXXelim ugandês3770.1126291126710.00026524406519795634
RONLeu romeno4.013220847500630.24917641914044777
BDTTaka bengalês83.815769519171080.011930929057106266
PENSol peruano3.3229381415664950.3009384940065665
GELLari georgiano2.6164999006435740.38218996291726687
XAFFranco CFA centroafricano BEAC564.96404179339570.001770024153795074
FJDDólar fijiano2.13135004024715840.46918618768226206
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano60.949558637359160.016407009703710108
BYNRublo bielorrusso2.10454977016475730.4751610126671957
UZSSom uzbeque8084.999999999840.0001236858379715547
BGNLev búlgaro1.6845214272593740.5936404155018357
DZDDinar argelino118.913049533156780.008409505970336484
IRRRial iraniano42023.401183007690.000023796265220063946
DOPPeso dominicano49.925073595293140.020030015541014214
ISKCoroa islandesa110.800003051631560.009025270509550539
CRCColón costarriquenho583.34482925966950.0017142519310047078
XAGOnça de prata0.068251604714.651670160657776
SYPLibra síria515.15704457087680.0019411556350413396
JMDDólar jamaicano134.043002891201240.007460292431762891
LYDDinar líbio1.37863842185391050.7253533516462277
GHSCedi ganês4.8286165808779680.20709865512207928
MURRupia mauriciana34.7423559346752460.028783309971271456
AOAKwanza angolano294.4680061941850.003395954667280752
UYUPeso uruguaio32.476122119246290.03079185366800216
AFNAfegane afegão75.664389617288440.01321625674981341
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP102.778297071077790.009729680569706616
TTDDólar de Trinidad e Tobago6.6913350329667810.14944700796974195
TZSXelim tanzaniano2282.52566216774540.0004381111750788758
ALLLek albanês108.900001526055770.009182736326782666
XCDDólar do Caribe Oriental2.6983979386689570.3705902623440602
GTQQuetzal guatemalteco7.5861217854463930.13181966072815382
NPRRúpia nepalesa116.602630708340120.008576135837803821
BOBBolíviano da Bolívia6.88628079956564850.14521626827402606
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8519.2105329411930.00011738176866662755
BNDDólar bruneano1.36686082337872630.7316033811899828
BWPPula botsuano10.5931997883038860.09440018313485556
HNLLempira hondurenha24.0548105695031320.04157172625037453
PYGGuarani paraguaio5899.7879670222590.0001694976167939676
ETBBirr etíope27.8999996186660580.03584229439669833
NADDólar namibiano14.182622020862610.07050882400511005
PGKKina de Papua Nova Guiné3.333698968750420.2999670964216763
SDGLibra sudanesa18.0643421002951680.055357676158251025
MOPPataca de Macau8.0629382933829440.12402426554853775
BMDDólar bermudense11
NIOCórdoba nicaraguense32.2900009156654660.030969339474835718
BAMMarco conversível bósnio1.6845214272593740.5936404155018357
KZTTenge cazaquistanês363.23511160630440.0027530378205393837
PABBalboa panamenho11
GYDDólar guianense209.34997898810650.004776690233423962
YERRial iemenita249.824010069532050.004002817822521046
MGAAriary malgaxe3414.30358739260.0002928854960913624
KYDDólar caimanês0.82094548691737071.21810767698471
MZNMetical moçambicano60.534115197800890.016519610416909646
RSDDinar sérvio101.690782400655460.009833732973555668
SCRRúpia seichelense13.8802143498445930.07204499691398471
AMDDram armênio482.70999145493560.0020716372515636175
AZNManat azeri1.70000004753674320.5882352776689475
SBDDólar das Ilhas Salomão8.0645008783831640.12400023449442392
SLLLeone de Serra Leoa8309.7163845072920.0001203410506120773
TOPPa'anga de Tonga2.32893319583692550.4293811440309004
BZDDólar belizenho2.0148737607822940.4963090092610767
GMDDalasi gambiano49.250000000160.02030456852785282
MWKKwacha malawiana728.32441602030780.0013730145221056507
BIFFranco burundês1760.88883823143740.0005678950188612461
HTGGourde haitiano67.072815948312370.01490916977111293
SOSXelim somaliano577.499401330320.0017316035266814358
GNFFranco guineense9047.3563492708890.00011052952502313986
MNTTughrik mongol2514.3869261446680.00039771126297308144
MVRRufiyaa maldiva15.6668991802762270.06382883993144894
CDFFranco congolês1570.41898211717060.0006367727411520736
STNDobra de São Tomé21.149994110455780.04728133704328725
TJSSomoni tajiquistanês9.4207992552342180.1061481062176755
KPWWon norte-coreano899.94252131784150.0011111820769793587
KGSSom quirguistanês69.277297973766570.014434743115683768
LRDDólar liberiano155.761941744178590.006420053504741147
LSLLoti do Basotho14.182622020862610.07050882400511005
MMKKyat birmanês1550.80818387114140.0006448250727590248
GIPLibra de Gibraltar0.76750783288463591.3029182988811399
XPTOnça de platina0.0012232948817.4644411142759
MDLLeu moldavo16.8937729182868280.05919340841367297
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4071.49760890597740.00024560987038592483
MKDDinar macedônio52.89497296381640.018905388243303668
VUVVatu de Ni-Vanuatu111.495345147229460.008968984298667368
ANGFlorim holandês1.78706013885679750.559578258311839
MRUOuguiya mauritano35.845595100044020.02789743055482909
SZLLilangeni swazi14.182622020862610.07050882400511005
CVEEscudo caboverdiano94.973580415420130.010529243981599304
SRDDólar do Suriname7.4244175828224960.13469069982184864
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00092897881076.4508296637125
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71671739184425921.395250082360632
RWFFranco ruandês866.33704907372630.0011542851608033894
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês72.536628745468190.013786138359269642
DJFFranco djibutiano177.956450976003820.005619352344438713
KMFFranco comorense423.72303134504680.0023600322050600984
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.76750783288463591.3029182988811399
SHPLibra de Santa Helena0.76750783288463591.3029182988811399
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.6377154186642680.3791159550132202
JEPLibra de Jersey0.76750783288463591.3029182988811399
TMTManat turcomano3.499999999840.2857142857273469
GGPLibra de Guernsey0.76750783288463591.3029182988811399
IMPLibra da Ilha de Man0.76750783288463591.3029182988811399
TVDDólar Tuvaluano1.38424447809176330.7224157407357262
ZMWKwacha zambiano12.3185028674639520.08117869604440602
BCHBitcoin Cash0.0018602423640360218537.5643622212638
BTCBitcoin0.00015162434954682946595.246759433902
CLFCLF0.02399071610421888641.68279077856059
CNHChinese Yuan Renminbi Offshore6.8872770042629340.14519526358255117
ETHEthereum0.004277693956059494233.77081443226373
LTCLitecoin0.01638655202727714461.02565068816152
XBTXBT0.00015162434954682946595.246759433902
XRPRipple1.6871935696147410.5927002200632753

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07652▼
GBP / EUR1,16740▲
USD / JPY153,869▲
GBP / USD1,25673▲
USD / CHF0,905285▲
USD / CAD1,36810▲
EUR / JPY165,643▲
AUD / USD0,662178▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement