Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de dez. de 2021, 17:00 UTC

USDDólar dos EUA0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPLibra esterlina0.0548350005032996118.236527597730696
INRRúpia indiana5.4783935267257280.18253526241253246
AUDDólar australiano0.103163535646354059.693347496619474
CADDólar canadense0.0929173361020784510.762254299901645
SGDDólar de Cingapura0.0995044195685035210.049804866321068
CHFFranco suíço0.0672668369026026314.866166539805128
MYRRinggit malaio0.30751110244591313.251915108254948
JPYIene japonês8.2345595498277910.12143940352230652
CNYYuan Renminbi chinês0.46326172359991092.158607001306318
NZDDólar neozelandês0.107679877530509389.286786193796198
THBBaht tailandês2.45830197942888070.4067848492040521
HUFForint húngaro23.546115282538750.04246985067390614
AEDDirham dos Emirados0.266882588834328363.7469660511303196
HKDDólar de Hong Kong0.56683107667210341.7641940273829997
MXNPeso mexicano1.54237598214521050.6483503449069221
ZARRand sul-africano1.15612159175080030.8649609237775987
PHPPeso filipino3.66283021059712380.27301292784657294
SEKCoroa sueca0.66078487269025291.5133518355659397
IDRRupia indonésia1049.31069262630470.0009530065852060598
BRLReal brasileiro0.41288039229385782.4220089368842532
SARRial saudita0.27251455633185333.669528752740293
TRYLira turca11
KESXelim queniano8.1916045105442730.12207620603665557
KRWWon sul-coreano85.798391490638350.011655230157888358
EGPLibra egípcia1.14245047570495940.8753114653682831
IQDDinar iraquiano105.988450232537930.009434990301358373
NOKCoroa norueguesa0.66286055839646341.5086129161450126
KWDDinar kuwaitiano0.02199605810379278245.462691327750676
RUBRublo russo5.3995928781576380.18519914789227662
DKKCoroa dinamarquesa0.479001939918785042.0876742172892877
PKRRúpia paquistanesa12.8293834209330360.07794606858255965
ILSShekel israelense0.23011791339945164.345598242341716
PLNZloty polonês0.296029892573794143.3780372357184185
QARRial do Qatar0.26452079601278563.780421105158269
XAUOnça de ouro0.00004072277251215070524556.284808496865
OMRRial omanense0.0279418258425593635.78864193179739
COPPeso colombiano286.510393497001360.0034902747777995216
CLPPeso chileno61.5390750556996340.016249837994719452
TWDNovo dólar taiwanês2.01639120021009970.4959355108749751
ARSPeso argentino7.3602262644101630.1358653883828853
CZKCoroa checa1.63778295468282890.6105815163973659
VND Dong vietnamita1679.8180636174320.000595302563806543
MADDirham marroquino0.66949923559861421.4936536844674329
JODDinar jordaniano0.0515234187838090619.408649961602396
BHDDinar baremita 0.0273241261815404936.597693677596006
XOFFranco CFA42.25095083314910.02366810640425691
LKRRúpia cingalesa14.7302578240814020.06788747433634017
UAHHryvna ucraniano1.98367221947826970.5041155439798478
NGNNaira nigeriano29.7954801383676050.03356213745695949
TNDDinar tunisiano0.209778605795446084.7669303369052525
UGXXelim ugandês259.549297898161170.003852832614451409
RONLeu romeno0.318689134416717153.1378540778626056
BDTTaka bengalês6.2288216928725650.16054400804959099
PENSol peruano0.29646025614632743.3731334277280594
GELLari georgiano0.22457221565156324.452910602046861
XAFFranco CFA centroafricano BEAC42.25095083314910.02366810640425691
FJDDólar fijiano0.155761143533912466.420086404811731
VEFBolívar venezuelano33662.759291378710.000029706418043279884
VESBolívar venezuelano0.33662759291378712.9706418043279883
BYNRublo bielorrusso0.18556229222202985.389025906208766
UZSSom uzbeque783.41708427300050.001276459270642515
BGNLev búlgaro0.12597727773009217.937939428588961
DZDDinar argelino10.1299121820347990.09871753891149031
IRRRial iraniano3066.5876858210130.0003260953549848588
DOPPeso dominicano4.1163777308871790.2429320303859665
ISKCoroa islandesa9.4814142680704450.10546949766424552
CRCColón costarriquenho45.728155377804770.021868365162295032
XAGOnça de prata0.003259537051738299306.7920333860613
SYPLibra síria182.582876636844130.005476964863408259
JMDDólar jamaicano11.2751588069323460.0886905468138654
LYDDinar líbio0.33423044921203842.9919476288217894
GHSCedi ganês0.446150591745335672.2413956599004212
MURRupia mauriciana3.1209471963433050.32041554601489636
AOAKwanza angolano42.410060187495920.023579311030896333
UYUPeso uruguaio3.20953780469048140.3115713416862018
AFNAfegane afegão7.00524775143406050.14275012611727939
LBPLibra libanesa109.550851645405030.009128180976965904
XPFFranco CFP7.6862958613796550.13010167940900788
TTDDólar de Trinidad e Tobago0.49361614246359862.025865675723408
TZSXelim tanzaniano167.261155809970230.005978674457661443
ALLLek albanês7.7756691446652220.12860629502042098
XCDDólar do Caribe Oriental0.19634548909152945.093063276507641
GTQQuetzal guatemalteco0.56231625150114231.7783587035417001
NPRRúpia nepalesa8.8065175942116070.11355226277606996
BOBBolíviano da Bolívia0.50133755092234421.994664070465564
ZWDDólar zimbabuano26.299471449732720.038023577846853
BBDDólar barbadiano0.145341096710321786.880366411388049
CUCPeso conversível cubano0.0726705483551608913.760732822776099
LAKKip laosiano791.03155649913440.0012641720697284145
BNDDólar bruneano0.0995044195685035210.049804866321068
BWPPula botsuano0.85363857586522811.1714559630654267
HNLLempira hondurenha1.75506201124832950.5697804371531728
PYGGuarani paraguaio495.125634324863940.002019689409463853
ETBBirr etíope3.5026161891088760.2855008787743931
NADDólar namibiano1.15612159175080030.8649609237775987
PGKKina de Papua Nova Guiné0.25497693863519093.9219233133501277
SDGLibra sudanesa31.7878544113604880.031458556059153694
MOPPataca de Macau0.58383600897226651.7128097353233007
BMDDólar bermudense0.0726705483551608913.760732822776099
NIOCórdoba nicaraguense2.56007266132393240.390613913076535
BAMMarco conversível bósnio0.12597727773009217.937939428588961
KZTTenge cazaquistanês31.851980111040030.03139522241675003
PABBalboa panamenho0.0726705483551608913.760732822776099
GYDDólar guianense15.1795184599302980.06587824262276314
YERRial iemenita18.188753977669350.0549790272180116
MGAAriary malgaxe289.40212264468770.0034553996731659974
KYDDólar caimanês0.0595854237630681416.782627979224234
MZNMetical moçambicano4.6389483312554720.21556610002796964
RSDDinar sérvio7.5731610411406750.13204525753084728
SCRRúpia seichelense1.0861019124539790.9207239104667101
AMDDram armênio35.580797707651840.0281050472284646
AZNManat azeri0.123465815478788778.099407889723114
SBDDólar das Ilhas Salomão0.58510159696177481.7091048891212153
SLLLeone de Serra Leoa809.11659161819160.0012359158251841694
TOPPa'anga de Tonga0.16602048327577656.0233531445568715
BZDDólar belizenho0.146441845005077546.82864928371619
GMDDalasi gambiano3.8076381564468060.26262999762907496
MWKKwacha malawiana59.5253967356315740.01679955203728034
BIFFranco burundês145.287007374271470.006882927923650574
HTGGourde haitiano7.1892357873023210.13909684277794965
SOSXelim somaliano41.982180597125990.023819629799516844
GNFFranco guineense687.37311802529540.0014548139486060027
MNTTughrik mongol207.351812579102640.004822721284958673
MVRRufiyaa maldiva1.11988500091326260.8929488288391247
CDFFranco congolês143.200458929806640.006983217843527831
STNDobra de São Tomé1.57711365691656820.6340697105845311
TJSSomoni tajiquistanês0.82077343916819931.2183630125914346
KPWWon norte-coreano65.396888325280220.015291247421835418
KGSSom quirguistanês6.16206416109689050.16228328265604963
LRDDólar liberiano10.3162858336114490.09693411137775032
LSLLoti do Basotho1.15612159175080030.8649609237775987
MMKKyat birmanês129.44103857184470.007725525158274762
GIPLibra de Gibraltar0.0548350005032996118.236527597730696
XPTOnça de platina0.0000770729674934034612974.717758020517
MDLLeu moldavo1.28479331982664660.7783353046503441
CUPPeso cubano1.76752064190717180.5657642554719985
KHRRiel cambojano296.58439174726390.003371721600414346
MKDDinar macedônio3.96433249634354330.25224927548896026
VUVVatu de Ni-Vanuatu8.354754428136820.1196923271176276
ANGFlorim holandês0.130069510981783827.688196814548259
MRUOuguiya mauritano2.6374670187626890.37915166062214056
SZLLilangeni swazi1.15612159175080030.8649609237775987
CVEEscudo caboverdiano7.102618538061720.14079314475938287
SRDDólar do Suriname1.56451633543157720.639175173408558
SVCColón salvadorenho0.63586729810765771.57265517974584
XPDOnça de paládio0.0000395950432900962725255.68649271121
BSDDólar bahamense0.0726705483551608913.760732822776099
XDRDireitos de saque especiais do FMI0.05203223690408824419.218854685092897
RWFFranco ruandês75.155041576071370.013305827247634579
AWGFlorim arubano ou holandês0.130080281555737987.687560236187765
BTNNgultrum butanês5.4783935267257280.18253526241253246
DJFFranco djibutiano12.919274791941150.07740372552674435
KMFFranco comorense31.688213124861830.031557475205675874
ERNNakfa eritreana1.09005822532741310.9173821881850732
FKPLibra das Malvinas0.0548350005032996118.236527597730696
SHPLibra de Santa Helena0.0548350005032996118.236527597730696
SPLLuigino de Seborga0.01211175801074644782.56439726691418
WSTTala samoana0.190995447429810845.235726890126484
JEPLibra de Jersey0.0548350005032996118.236527597730696
TMTManat turcomano0.253893338359093953.93866182729714
GGPLibra de Guernsey0.0548350005032996118.236527597730696
IMPLibra da Ilha de Man0.0548350005032996118.236527597730696
TVDDólar Tuvaluano0.103163535646354059.693347496619474
ZMWKwacha zambiano1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese Yuan Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07729▲
GBP / EUR1,16652▲
USD / JPY153,934▲
GBP / USD1,25667▲
USD / CHF0,906257▲
USD / CAD1,36613▼
EUR / JPY165,831▲
AUD / USD0,662601▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement