Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2019, 16:00 UTC

USDDólar dos EUA0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPLibra esterlina0.0258186461720306938.73169775583737
INRRúpia indiana2.2480808954273290.4448238504379594
AUDDólar australiano0.0468709106637066821.335194598092695
CADDólar canadense0.0428331755239892723.346389516227607
SGDDólar de Cingapura0.04427095661076331522.588172394650183
CHFFranco suíço0.03219148221257120431.064117936436197
MYRRinggit malaio0.13487005758004467.41454417639368
JPYIene japonês3.5376714256168910.2826718142218712
CNYYuan Renminbi chinês0.223583251183703734.472606935920998
NZDDólar neozelandês0.04889406150680808420.452381520008487
THBBaht tailandês11
HUFForint húngaro9.3223112507863560.10726953575119559
AEDDirham dos Emirados0.119833626639016538.344903079770523
HKDDólar de Hong Kong0.25494584523991213.9224016341939927
MXNPeso mexicano0.62251087033748251.606397651269718
ZARRand sul-africano0.46100072155853042.169194001734412
PHPPeso filipino1.6704915228221480.5986262045260716
SEKCoroa sueca0.30468138865854293.282117113890085
IDRRupia indonésia460.5089887082180.002171510273458761
BRLReal brasileiro0.124693364472457738.019672933124522
SARRial saudita0.122362450618464828.172441749455265
TRYLira turca0.18422679390113595.428092075122598
KESXelim queniano3.35184457829028350.2983431888450157
KRWWon sul-coreano37.9581704730655640.02634478921236686
EGPLibra egípcia0.54512265565609711.8344495309893567
IQDDinar iraquiano39.093937932467710.025579413404897618
NOKCoroa norueguesa0.279807649871480163.5738837035346065
KWDDinar kuwaitiano0.00991151893413726100.89270944696473
RUBRublo russo2.05456533515431430.4867209540089374
DKKCoroa dinamarquesa0.21540903682196184.64233077104612
PKRRúpia paquistanesa5.3112196350362260.18828067161887937
ILSShekel israelense0.116648571759107378.572758199432688
PLNZloty polonês0.122367039027110998.17213530661999
QARRial do Qatar0.118773152066989858.419411142982758
XAUOnça de ouro0.00002348265473526347642584.623045124375
OMRRial omanense0.01254622993674659379.70521862277566
COPPeso colombiano104.756538405420540.009545943529843249
CLPPeso chileno22.1509151500638950.0451448616558452
TWDNovo dólar taiwanês1.0128937372691950.9872703949143202
ARSPeso argentino1.37757360429983120.7259140251226448
CZKCoroa checa0.73413461251985011.362148007934936
VND Dong vietnamita758.30364995423190.0013187329377359002
MADDirham marroquino0.31356495295528663.1891319185234233
JODDinar jordaniano0.02313466066359774843.225185557767624
BHDDinar baremita 0.01226887504867807281.507065320365
XOFFranco CFA18.9303914771257060.05282510935964198
LKRRúpia cingalesa5.7530644177388550.1738204072453326
UAHHryvna ucraniano0.85402505230329861.1709258379517182
NGNNaira nigeriano11.7694054503381370.08496605917941843
TNDDinar tunisiano0.0922172632471497810.843956595414445
UGXXelim ugandês120.961713590864560.00826707865087258
RONLeu romeno0.136664595964689477.3171840368838
BDTTaka bengalês2.75962787249053540.36236769818443326
PENSol peruano0.107436632349234529.307812225064824
GELLari georgiano0.0917463454122350310.899616715050568
XAFFranco CFA centroafricano BEAC18.9303914771257060.05282510935964198
FJDDólar fijiano0.069607270090105314.366315453910472
VEFBolívar venezuelano0.32589199348051133.068501282649035
VESBolívar venezuelano214.290199262995510.004666568995872337
BYNRublo bielorrusso0.0664736164387759315.043562447381333
UZSSom uzbeque279.78846763576120.0035741287282141892
BGNLev búlgaro0.05644368085515783617.71677510837991
DZDDinar argelino3.8796140163694220.2577576005707416
IRRRial iraniano1372.112797210870.0007288030561574285
DOPPeso dominicano1.6636595895734520.6010845044666808
ISKCoroa islandesa4.0898208460231750.24450948773767717
CRCColón costarriquenho19.0292740415968740.05255061216807635
XAGOnça de prata0.0021452989562359723466.13549924740886
SYPLibra síria16.8051391421609360.059505606680232
JMDDólar jamaicano4.2685655947112380.2342707351713189
LYDDinar líbio0.04534592236833455422.05269951016166
GHSCedi ganês0.17735002536492835.6385669973394545
MURRupia mauriciana1.16521347883700630.8582118368542174
AOAKwanza angolano11.2192265502666930.08913270407007058
UYUPeso uruguaio1.1492202559418720.8701552159646064
AFNAfegane afegão2.6674348811336070.37489200095299785
LBPLibra libanesa49.1897051486228560.020329457088197174
XPFFranco CFP3.4438181104972560.2903753821817288
TTDDólar de Trinidad e Tobago0.221075375682716324.523344116963905
TZSXelim tanzaniano75.041912496618470.01332588638442633
ALLLek albanês3.5240268731871140.283766281014652
XCDDólar do Caribe Oriental0.0881821923836898611.340158063307117
GTQQuetzal guatemalteco0.25142574951530873.9773173667684034
NPRRúpia nepalesa3.6137900393994310.2767177918743138
BOBBolíviano da Bolívia0.225611601678839654.432396173595318
ZWDDólar zimbabuano11.8087922343526440.0846826652679117
BBDDólar barbadiano0.0652599736631812315.32332828022862
CUCPeso conversível cubano0.03262998683159061630.64665656045724
LAKKip laosiano284.391035558795640.0035162852374552352
BNDDólar bruneano0.04427095661076331522.588172394650183
BWPPula botsuano0.34751227543366962.8775961906729024
HNLLempira hondurenha0.79901165329004841.251546201963829
PYGGuarani paraguaio202.594145235301970.004935976796558237
ETBBirr etíope0.94567629769332771.057444288747828
NADDólar namibiano0.46100072155853042.169194001734412
PGKKina de Papua Nova Guiné0.110442932636285849.054449896701238
SDGLibra sudanesa1.4790394774762040.6761144751229867
MOPPataca de Macau0.262594220597109463.8081569264019346
BMDDólar bermudense0.03262998683159061630.64665656045724
NIOCórdoba nicaraguense1.08349809701226960.922936554071932
BAMMarco conversível bósnio0.05644368085515783617.71677510837991
KZTTenge cazaquistanês12.4316165620662580.08044006143588699
PABBalboa panamenho0.03262998683159061630.64665656045724
GYDDólar guianense6.85687177947341550.14583909866793462
YERRial iemenita8.1670703451049340.12244292723637017
MGAAriary malgaxe119.017095164527830.008402154317559269
KYDDólar caimanês0.02675657520183836337.37399097068645
MZNMetical moçambicano2.02809691628909850.49307308342529593
RSDDinar sérvio3.40131154491867260.2940042353644234
SCRRúpia seichelense0.44470532646192292.24868005957114
AMDDram armênio15.5295835572870490.06439322705023622
AZNManat azeri0.0553565222693746618.064718645687723
SBDDólar das Ilhas Salomão0.261456749484881073.8247243644319298
SLLLeone de Serra Leoa293.69167781648960.003404931346487933
TOPPa'anga de Tonga0.073766151483380213.55635314965976
BZDDólar belizenho0.0657814566156361815.201852489266724
GMDDalasi gambiano1.62150479223377840.616711097487664
MWKKwacha malawiana24.807278445436510.04031075001635086
BIFFranco burundês60.2395112172818660.016600400298618527
HTGGourde haitiano3.06084266306306850.32670741690436084
SOSXelim somaliano19.0023883429797350.05262496387036745
GNFFranco guineense299.223035888431750.003341988684229712
MNTTughrik mongol86.848388752137450.01151431839287161
MVRRufiyaa maldiva0.50419042538578221.9833776082416645
CDFFranco congolês53.837766029585520.018574321962959404
STNDobra de São Tomé0.70503534586930261.418368605005198
TJSSomoni tajiquistanês0.308020065851709933.246541738230229
KPWWon norte-coreano29.3688559014814460.03404967504878381
KGSSom quirguistanês2.2674224423390740.4410294179537182
LRDDólar liberiano6.4031024095007110.15617429427900967
LSLLoti do Basotho0.46100072155853042.169194001734412
MMKKyat birmanês49.367288554596160.020256328214057824
GIPLibra de Gibraltar0.0258186461720306938.73169775583737
XPTOnça de platina0.0000390472416917555525610.003592421235
MDLLeu moldavo0.59108342692123421.691808557733859
CUPPeso cubano0.86469465103715141.1564776060549902
KHRRiel cambojano132.761442704252570.007532307420217333
MKDDinar macedônio1.76794270080400320.5656291912318382
VUVVatu de Ni-Vanuatu3.75730960664510640.2661478836429713
ANGFlorim holandês0.05840767646683952417.12103717338836
MRUOuguiya mauritano1.20199167895549720.8319525147370211
SZLLilangeni swazi0.46100072155853042.169194001734412
CVEEscudo caboverdiano3.18230351712482930.3142377823544271
SRDDólar do Suriname0.243314074157578834.109914329708542
SVCColón salvadorenho0.28551238477641793.5024750354808276
XPDOnça de paládio0.00002100861198747541247599.52730795182
BSDDólar bahamense0.03262998683159061630.64665656045724
XDRDireitos de saque especiais do FMI0.0235174790759128242.52156435526394
RWFFranco ruandês29.7259661437476160.033640622315326635
AWGFlorim arubano ou holandês0.058407676428547217.121037184612984
BTNNgultrum butanês2.2480808954273290.4448238504379594
DJFFranco djibutiano5.8010297017269390.1723831890918098
KMFFranco comorense14.197793607844280.07043347914618932
ERNNakfa eritreana0.48944980247385932.0431104373638163
FKPLibra das Malvinas0.0258186461720306938.73169775583737
SHPLibra de Santa Helena0.0258186461720306938.73169775583737
SPLLuigino de Seborga0.005438331116845111183.87994009826323
WSTTala samoana0.0854260785942543611.706027204522282
JEPLibra de Jersey0.0258186461720306938.73169775583737
TMTManat turcomano0.114204941839680118.75618851418699
GGPLibra de Guernsey0.0258186461720306938.73169775583737
IMPLibra da Ilha de Man0.0258186461720306938.73169775583737
TVDDólar Tuvaluano0.0468709106637066821.335194598092695
ZMWKwacha zambiano0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHChinese Yuan Renminbi Offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07451▼
GBP / EUR1,16291▼
USD / JPY155,655▲
GBP / USD1,24955▼
USD / CHF0,908192▲
USD / CAD1,37326▲
EUR / JPY167,252▲
AUD / USD0,657745▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement