Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — Leone de Serra Leoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2020, 17:00 UTC

USDDólar dos EUA0.000102605140812034459746.100361890552
EUREuro0.0000916447061681491410911.705016165432
GBPLibra esterlina0.0000773492853176067312928.367675200403
INRRúpia indiana0.007322637238155631136.56282121820254
AUDDólar australiano0.000146146432712843666842.452336588013
CADDólar canadense0.000133214026940488277506.716994950823
SGDDólar de Cingapura0.00013819530344545667236.135925521401
CHFFranco suíço0.0000996082021417610410039.333895182785
MYRRinggit malaio0.00041971005586728252382.5971906572863
JPYIene japonês0.01123526515972031189.00546500541104
CNYYuan Renminbi chinês0.00071474421104052861399.1019228322177
NZDDólar neozelandês0.000152934988780125566538.726082085106
THBBaht tailandês0.003046397993542681328.2565187213414
HUFForint húngaro0.03030087194945029333.00235061447272
AEDDirham dos Emirados0.00037681737963219652653.8054082751673
HKDDólar de Hong Kong0.00080116847870543771248.1769148180204
MXNPeso mexicano0.0019431479708357901514.6288471123886
ZARRand sul-africano0.0014392112675253815694.8250215685338
PHPPeso filipino0.005202950810998626192.19862657284384
SEKCoroa sueca0.00096069491907044521040.913176648822
IDRRupia indonésia1.42545124294721810.7015322375617924
BRLReal brasileiro0.0004124231617420832424.6940830771523
SARRial saudita0.000384769278045129162598.9600965041473
TRYLira turca0.00061036549265304041638.3626073835821
KESXelim queniano0.01039969518267934896.15666444392487
KRWWon sul-coreano0.118524265863181648.437090858291828
EGPLibra egípcia0.0016468524210080796607.2189512815453
IQDDinar iraquiano0.123047247727354438.126959509210474
NOKCoroa norueguesa0.00089643878583532411115.5251376904391
KWDDinar kuwaitiano0.0000311118364701391132142.107746027526
RUBRublo russo0.0063685040969850195157.02274580830064
DKKCoroa dinamarquesa0.00068512477561230341459.588144519061
PKRRúpia paquistanesa0.0159026742865754162.88250529309852
ILSShekel israelense0.000354778025188970142818.663865856282
PLNZloty polonês0.00039449328596712272534.897387539672
QARRial do Qatar0.00037348271255580542677.5000994204815
XAUOnça de ouro6.762037144723593e-814788442.87006466
OMRRial omanense0.00003945167664222724625347.465180469575
COPPeso colombiano0.33727578093566362.9649327242703887
CLPPeso chileno0.0758645558931843913.181386066610314
TWDNovo dólar taiwanês0.0030690894127695894325.82954274296816
ARSPeso argentino0.0061401352935305156162.86286086458693
CZKCoroa checa0.002327277474978004429.6866234265647
VND Dong vietnamita2.37757995814109570.42059573919938625
MADDirham marroquino0.00098120982361793651019.150008417955
JODDinar jordaniano0.0000727470448357324213746.262851749721
BHDDinar baremita 0.00003857953294532495425920.47968587913
XOFFranco CFA0.060114986523940616.63478706098941
LKRRúpia cingalesa0.0186073130452274453.74231075542035
UAHHryvna ucraniano0.00242925358141951411.64907922690395
NGNNaira nigeriano0.0371405686146778526.92473586968194
TNDDinar tunisiano0.00028421000265326363518.5250014581675
UGXXelim ugandês0.37604677645477692.6592436436435167
RONLeu romeno0.00043813324046036622282.4107090100156
BDTTaka bengalês0.008699654387993456114.94709506852564
PENSol peruano0.000339930610300864542941.7768500310217
GELLari georgiano0.000293457923340801233407.643551129035
XAFFranco CFA centroafricano BEAC0.060114986523940616.63478706098941
FJDDólar fijiano0.00022036812433459724537.861376365142
VEFBolívar venezuelano0.001024768843860194975.8298234683907
VESBolívar venezuelano4.7059399890132520.2124973974029961
BYNRublo bielorrusso0.00021572064383547394635.624955591554
UZSSom uzbeque0.97638951393372421.0241814211739664
BGNLev búlgaro0.000179241465664851125579.066184773437
DZDDinar argelino0.01221484194246413281.86761684762884
IRRRial iraniano4.3197869527148020.23149289790125938
DOPPeso dominicano0.005462263291180268183.0742947918066
ISKCoroa islandesa0.01242612120473362280.4756354395657
CRCColón costarriquenho0.05810976518720753517.20881157888663
XAGOnça de prata0.000005747342316288298173993.46427755707
SYPLibra síria0.0528415264465120218.92451008227845
JMDDólar jamaicano0.0136044908268630573.50513978997492
LYDDinar líbio0.0001435932682811976964.114766450693
GHSCedi ganês0.00058477709381957181710.0533016235788
MURRupia mauriciana0.0037323405573001845267.9283909513759
AOAKwanza angolano0.0494738749359293420.212688035757058
UYUPeso uruguaio0.0038120480603413462262.3261785189707
AFNAfegane afegão0.008008672895279555124.86463276448919
LBPLibra libanesa0.154677249774141936.46507486692574
XPFFranco CFP0.01093612245439304491.440088035801
TTDDólar de Trinidad e Tobago0.00069249030629183651444.0635354952817
TZSXelim tanzaniano0.235776968597549764.241296365578908
ALLLek albanês0.01115121558848352189.67632201755255
XCDDólar do Caribe Oriental0.00027729260637087713606.298823065287
GTQQuetzal guatemalteco0.00078978925856221021266.1605474610692
NPRRúpia nepalesa0.01177113936033517884.953543526098
BOBBolíviano da Bolívia0.00070815323977704831412.123737956541
ZWDDólar zimbabuano0.0371328004598752626.930368504809486
BBDDólar barbadiano0.00020521028162406894873.050180945276
CUCPeso conversível cubano0.000102605140812034459746.100361890552
LAKKip laosiano0.90984764597854571.09908510993013
BNDDólar bruneano0.00013819530344545667236.135925521401
BWPPula botsuano0.001094444014410709913.705942773545
HNLLempira hondurenha0.002523310851075939396.3047198776958
PYGGuarani paraguaio0.66215511454941571.5102201554094792
ETBBirr etíope0.003283456656047586304.5570886882776
NADDólar namibiano0.0014392112675253815694.8250215685338
PGKKina de Papua Nova Guiné0.000349594089644988432860.4602583970927
SDGLibra sudanesa0.0046325137698982255215.86552132838446
MOPPataca de Macau0.00082520353306660081211.8222473961362
BMDDólar bermudense0.000102605140812034459746.100361890552
NIOCórdoba nicaraguense0.003457317085687476289.2416215277961
BAMMarco conversível bósnio0.000179241465664851125579.066184773437
KZTTenge cazaquistanês0.0391792864239358825.52369099272487
PABBalboa panamenho0.000102605140812034459746.100361890552
GYDDólar guianense0.02157534458533888546.3492017958096
YERRial iemenita0.02568022908036027638.9404625975389
MGAAriary malgaxe0.37260858829125622.683781403391411
KYDDólar caimanês0.0000841362134497255511885.488531018054
MZNMetical moçambicano0.006314724924935899158.36002547809332
RSDDinar sérvio0.01075809315796234192.95327576336094
SCRRúpia seichelense0.00140402525455696712.2379008172113
AMDDram armênio0.04913658374059936420.35143520109528
AZNManat azeri0.00017406883298513725744.853819324362
SBDDólar das Ilhas Salomão0.00084199686920218591187.6528720914675
SLLLeone de Serra Leoa11
TOPPa'anga de Tonga0.000234376160257264254266.64554493232
BZDDólar belizenho0.000206534036844404154841.816948328796
GMDDalasi gambiano0.005260807243631601190.084896421654
MWKKwacha malawiana0.0755545578132010313.235468897486927
BIFFranco burundês0.19350791251933455.167747339014285
HTGGourde haitiano0.009861109203118891101.4084703253989
SOSXelim somaliano0.0594636057530026216.817009115689302
GNFFranco guineense0.97797599819773271.0225199819247652
MNTTughrik mongol0.2810648160671053.5578981887268566
MVRRufiyaa maldiva0.00158529595374729630.797043060774
CDFFranco congolês0.173030313807608835.779334140906043
STNDobra de São Tomé0.0022589130055931284442.6907975313673
TJSSomoni tajiquistanês0.00099472435093469121005.3036291514845
KPWWon norte-coreano0.0923465796788717510.828771390098307
KGSSom quirguistanês0.007145820443397532139.94194339489206
LRDDólar liberiano0.01924809262159229651.953199709679865
LSLLoti do Basotho0.0014392112675253815694.8250215685338
MMKKyat birmanês0.15112313179789526.617120675723898
GIPLibra de Gibraltar0.0000773492853176067312928.367675200403
XPTOnça de platina1.0546408677490294e-79481900.716917485
MDLLeu moldavo0.001772047301834401564.319021825666
CUPPeso cubano0.0027190362315189127367.7773721468133
KHRRiel cambojano0.417341263889977662.396120600870243
MKDDinar macedônio0.005621939701342435177.8745509777017
VUVVatu de Ni-Vanuatu0.01184929734936917284.39318978295684
ANGFlorim holandês0.000183653417665037855445.038882009166
MRUOuguiya mauritano0.0038505894270990004259.70050012664973
SZLLilangeni swazi0.0014392112675253815694.8250215685338
CVEEscudo caboverdiano0.01010566174916180498.95443018196637
SRDDólar do Suriname0.00076514247032399741306.946142430903
SVCColón salvadorenho0.00089779498210530141113.8400413589202
XPDOnça de paládio5.28089186211239e-818936195.364545748
BSDDólar bahamense0.000102605140812034459746.100361890552
XDRDireitos de saque especiais do FMI0.0000740398689314205413506.236767197015
RWFFranco ruandês0.0965137415279384210.361218870688212
AWGFlorim arubano ou holandês0.000183663202053541665444.748805525448
BTNNgultrum butanês0.007322637238155631136.56282121820254
DJFFranco djibutiano0.01824102973458808754.82146647148051
KMFFranco comorense0.0450862398929554522.179716081319214
ERNNakfa eritreana0.0015390771121805166649.7400241260368
FKPLibra das Malvinas0.0000773492853176067312928.367675200403
SHPLibra de Santa Helena0.0000773492853176067312928.367675200403
SPLLuigino de Seborga0.00001710085673360231458476.60240524973
WSTTala samoana0.000269904817708445943705.0098197217458
JEPLibra de Jersey0.0000773492853176067312928.367675200403
TMTManat turcomano0.000359117982089056832784.6001867765353
GGPLibra de Guernsey0.0000773492853176067312928.367675200403
IMPLibra da Ilha de Man0.0000773492853176067312928.367675200403
TVDDólar Tuvaluano0.000146146432712843666842.452336588013
ZMWKwacha zambiano0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHChinese Yuan Renminbi Offshore0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08503▲
GBP / EUR1,17414▼
USD / JPY157,327▲
GBP / USD1,27398▲
USD / CHF0,902719▼
USD / CAD1,36302▼
EUR / JPY170,705▲
AUD / USD0,666256▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%