Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saudita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2019, 17:00 UTC

USDDólar dos EUA0.266666666666666663.75
EUREuro0.237522479824481214.210127819223496
GBPLibra esterlina0.20099215833596724.975318481472577
INRRúpia indiana19.011240741785750.05260045956927211
AUDDólar australiano0.37935259042714572.6360700446885414
CADDólar canadense0.34565584389297782.8930510438863593
SGDDólar de Cingapura0.358588390484428862.788712703858223
CHFFranco suíço0.258084687137096043.87469714337912
MYRRinggit malaio1.09084452352750530.9167209244139229
JPYIene japonês28.9811775533016340.03450515418708639
CNYYuan Renminbi chinês1.85681132472481750.5385576804084828
NZDDólar neozelandês0.395382560185008452.529196026076814
THBBaht tailandês7.9353256261076050.12601877315657364
HUFForint húngaro78.66154089841130.012712692741316443
AEDDirham dos Emirados0.97933333333333331.0211027910142956
HKDDólar de Hong Kong2.07706775670154230.48144794351246184
MXNPeso mexicano5.0288471352279830.19885273366032924
ZARRand sul-africano3.72754394145337330.26827316208916346
PHPPeso filipino13.5222483262072770.07395219906307401
SEKCoroa sueca2.49101142356658520.40144336173626133
IDRRupia indonésia3702.82030892608150.0002700644148432974
BRLReal brasileiro1.07177676182635940.9330301193468234
SARRial saudita11
TRYLira turca1.58662129729370150.6302701228741219
KESXelim queniano27.0280900643864540.03699854475909303
KRWWon sul-coreano307.87782961802260.003248041605466293
EGPLibra egípcia4.27973345969793950.23365941113318286
IQDDinar iraquiano317.890743279993670.003145734882626683
NOKCoroa norueguesa2.34203201100443260.4269796464358008
KWDDinar kuwaitiano0.080868763532720112.365713982944634
RUBRublo russo16.5556388502450140.0604023806659204
DKKCoroa dinamarquesa1.77480332755977770.5634427119172272
PKRRúpia paquistanesa41.2932460225207550.02421703538284721
ILSShekel israelense0.92090947009617231.085883067198308
PLNZloty polonês1.01026431098977820.9898399746698742
QARRial do Qatar0.97066666666666671.0302197802197801
XAUOnça de ouro0.000175186153160327465708.213702739489
OMRRial omanense0.102533333333333349.752925877763328
COPPeso colombiano874.97524146978830.0011428894814442913
CLPPeso chileno197.173398397987850.00507167806674171
TWDNovo dólar taiwanês7.98502521832116050.12523441976182617
ARSPeso argentino15.9668058931413870.06262993404520277
CZKCoroa checa6.0388279561226090.16559504712932352
VND Dong vietnamita6183.1153272802620.00016173076953424146
MADDirham marroquino2.54974091127881940.3921967112723038
JODDinar jordaniano0.189066666666666665.289139633286319
BHDDinar baremita 0.100266666666666679.97340425531915
XOFFranco CFA155.804533298227230.006418298484845038
LKRRúpia cingalesa48.364308951493860.020676404184807696
UAHHryvna ucraniano6.3159078034742040.15833036692681424
NGNNaira nigeriano96.549315413531860.010357401248438527
TNDDinar tunisiano0.74203366909563531.347647743826456
UGXXelim ugandês978.10371400844140.0010223864664635856
RONLeu romeno1.13664979982765720.8797784508048332
BDTTaka bengalês22.61399500280660.04422040421764889
PENSol peruano0.88294067867485351.1325789196855591
GELLari georgiano0.76284112405012261.3108889498389116
XAFFranco CFA centroafricano BEAC155.804533298227230.006418298484845038
FJDDólar fijiano0.57291098259547351.7454718627834191
VEFBolívar venezuelano2.66333333333333360.37546933667083854
VESBolívar venezuelano12250.8032818831760.00008162730043007281
BYNRublo bielorrusso0.56060114667036391.7837994194970932
UZSSom uzbeque2536.9964026925830.0003941668970987396
BGNLev búlgaro0.464553591715115072.1526041727673144
DZDDinar argelino31.8028856446057940.031443687568949066
IRRRial iraniano11224.3634002151320.00008909191232892847
DOPPeso dominicano14.1925084451095440.07045970794152179
ISKCoroa islandesa32.2564018877530860.031001597868225775
CRCColón costarriquenho151.177216182534240.006614753368606689
XAGOnça de prata0.01488498183780321667.18180854344824
SYPLibra síria137.333018672853340.0072815700817160465
JMDDólar jamaicano35.336151008835860.028299630023370353
LYDDinar líbio0.373125412961758942.680064035473479
GHSCedi ganês1.51934833486773460.6581769150963358
MURRupia mauriciana9.7113827933108680.10297194758801938
AOAKwanza angolano128.581092807544370.0077771931950894576
UYUPeso uruguaio9.9187578716871270.10081907562785433
AFNAfegane afegão20.771511746526660.04814286086650465
LBPLibra libanesa4020.0024875621890547263
XPFFranco CFP28.343971339333160.03528087112522203
TTDDólar de Trinidad e Tobago1.80030633039317430.5554610252254165
TZSXelim tanzaniano612.68394944763830.0016321628808809898
ALLLek albanês28.982337314753850.03450377342378582
XCDDólar do Caribe Oriental0.72067236127606971.3875931057343929
GTQQuetzal guatemalteco2.0525688988007630.48719436438126945
NPRRúpia nepalesa30.560569492420590.032721903309033976
BOBBolíviano da Bolívia1.84050696432080030.5433285607637071
ZWDDólar zimbabuano96.506666666666660.01036197844708483
BBDDólar barbadiano0.53333333333333331.875
CUCPeso conversível cubano0.266666666666666663.75
LAKKip laosiano2364.9065185818490.00042284969496369975
BNDDólar bruneano0.358588390484428862.788712703858223
BWPPula botsuano2.84296744074860230.3517451468725519
HNLLempira hondurenha6.5584888365914250.15247414837710077
PYGGuarani paraguaio1721.00481063069450.0005810559004966007
ETBBirr etíope8.5357009015975860.11715499541611571
NADDólar namibiano3.72754394145337330.26827316208916346
PGKKina de Papua Nova Guiné0.90858029047236171.100618195756932
SDGLibra sudanesa12.032987738849620.08310487982726077
MOPPataca de Macau2.13937978940258850.4674251878761766
BMDDólar bermudense0.266666666666666663.75
NIOCórdoba nicaraguense8.9883270452739780.11125540881668247
BAMMarco conversível bósnio0.464553591715115072.1526041727673144
KZTTenge cazaquistanês101.843607891327820.00981897657305159
PABBalboa panamenho0.266666666666666663.75
GYDDólar guianense55.767655812189240.01793154088039376
YERRial iemenita66.72093687497580.014987799135282491
MGAAriary malgaxe968.42278483389250.0010326068486415504
KYDDólar caimanês0.218666665264430744.573170761033526
MZNMetical moçambicano16.4152395863494430.060919001196399127
RSDDinar sérvio27.926041361445760.03580887054692198
SCRRúpia seichelense3.65521340769766030.2735818373543005
AMDDram armênio127.704036468530250.007830606045459081
AZNManat azeri0.45239798133924392.2104431081670115
SBDDólar das Ilhas Salomão2.1898912608637060.4566436781000688
SLLLeone de Serra Leoa2599.73674511826860.0003846543315886807
TOPPa'anga de Tonga0.61094105214197181.6368191276293833
BZDDólar belizenho0.53681934418113571.862824078229521
GMDDalasi gambiano13.6720308932186660.0731420231427359
MWKKwacha malawiana196.470103250443770.005089832923461556
BIFFranco burundês502.651947400197340.0019894481761627953
HTGGourde haitiano25.4761113355444520.03925245838460412
SOSXelim somaliano154.63751642196550.006466736036236254
GNFFranco guineense2539.83194360550760.00039372683791842345
MNTTughrik mongol730.30658782113040.0013692879356100292
MVRRufiyaa maldiva4.1189196093247040.24278211153627005
CDFFranco congolês449.37378990728290.0022253189270480707
STNDobra de São Tomé5.8454753122723650.17107248710819736
TJSSomoni tajiquistanês2.5850378817730710.38684152640506086
KPWWon norte-coreano240.008371373937480.004166521335382846
KGSSom quirguistanês18.5683442766005020.05385509796154427
LRDDólar liberiano50.057889333461060.019976871045011335
LSLLoti do Basotho3.72754394145337330.26827316208916346
MMKKyat birmanês392.764776855893330.002546053156815799
GIPLibra de Gibraltar0.20099215833596724.975318481472577
XPTOnça de platina0.00027319931892867113660.331233333299
MDLLeu moldavo4.60305997617363350.21724678913075252
CUPPeso cubano7.0666666666666660.14150943396226415
KHRRiel cambojano1084.65252160839280.0009219542480914858
MKDDinar macedônio14.6126660379576980.0684337818576303
VUVVatu de Ni-Vanuatu30.8066883487700660.03246048353781994
ANGFlorim holandês0.477245142301262862.095359200887887
MRUOuguiya mauritano10.003648247334990.09996353083150478
SZLLilangeni swazi3.72754394145337330.26827316208916346
CVEEscudo caboverdiano26.1916038502455420.03818017429240497
SRDDólar do Suriname1.98833296316454520.502933874016977
SVCColón salvadorenho2.33333333333333350.42857142857142855
XPDOnça de paládio0.000137845807090483587254.4825345582585
BSDDólar bahamense0.266666666666666663.75
XDRDireitos de saque especiais do FMI0.192386671051375775.197865291473106
RWFFranco ruandês250.196923943928850.003996851696802268
AWGFlorim arubano ou holandês0.477333333333333332.094972067039106
BTNNgultrum butanês19.011240741785750.05260045956927211
DJFFranco djibutiano47.413711372139680.021090945447219313
KMFFranco comorense116.853399973670420.008557731313126716
ERNNakfa eritreana40.25
FKPLibra das Malvinas0.20099215833596724.975318481472577
SHPLibra de Santa Helena0.20099215833596724.975318481472577
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala samoana0.70385804981048871.4207410148527055
JEPLibra de Jersey0.20099215833596724.975318481472577
TMTManat turcomano0.93565125355539291.0687742855044415
GGPLibra de Guernsey0.20099215833596724.975318481472577
IMPLibra da Ilha de Man0.20099215833596724.975318481472577
TVDDólar Tuvaluano0.37935259042714572.6360700446885414
ZMWKwacha zambiano3.75527505132638550.2662920788310284
BCHBitcoin Cash0.0012877349401258882776.5573246791305
BTCBitcoin0.0000371366402444879826927.58400912224
CLFCLF0.00848107944117.9095193099618
CNHChinese Yuan Renminbi Offshore1.85678849003374610.5385643035636362
ETHEthereum0.0020440582910538478489.22283888706204
LINKChainlink0.148799738086936866.720441936636648
LTCLitecoin0.0063711923835973894156.95649099758722
MXVMXV0.78144886769377951.2796742580883262
XBTXBT0.0000371366402444879826927.58400912224
XLMStellar Lumen5.91358081633897650.16910228016788775
XRPRipple1.394014862350980.7173524666110938

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07663▼
GBP / EUR1,16725▲
USD / JPY153,786▲
GBP / USD1,25670▲
USD / CHF0,905500▲
USD / CAD1,36733▼
EUR / JPY165,571▲
AUD / USD0,662229▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement